Ghana Cdi Euro (GHSEUR)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001878 | -0.314959045262 | 0.0596268 | 0.0596268 | 0.0592769 | 0 | 0 | FX |
| 4 | -0.0023582 | -3.81603049976 | 0.0617972 | 0.0617972 | 0.0592769 | 0 | 0 | FX |
| 12 | -0.0093795 | -13.6293293228 | 0.0688185 | 0.0688185 | 0.0592769 | 0 | 0 | FX |
| 26 | -0.0164683 | -21.6952783197 | 0.0759073 | 0.0762081 | 0.0592769 | 0 | 0 | FX |
| 52 | -0.0180446 | -23.2882829399 | 0.0774836 | 0.0821493 | 0.0592769 | 0 | 0 | FX |
| 156 | -0.0832202 | -58.334968933 | 0.1426592 | 0.145611 | 0.0592769 | 0 | 0 | FX |
| 260 | -0.106196 | -64.1144685604 | 0.165635 | 0.1743074 | 0.0592769 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0595452 | 0 | 0.00 | 0.0595452 | 0.0595452 | 0.0595452 | 0 |
| 1721519820 | 0.0595452 | 0 | 0.00 | 0.0595452 | 0.0595452 | 0.0595452 | 0 |
| 1721433420 | 0.0595452 | 0.0002683 | 0.45 | 0.0592769 | 0.0595452 | 0.0592769 | 0 |
| 1721347020 | 0.0592769 | -5.3E-5 | -0.09 | 0.0593297 | 0.0593297 | 0.0592769 | 0 |
| 1721260620 | 0.0593297 | -5.6E-5 | -0.09 | 0.059386 | 0.059386 | 0.0593297 | 0 |
| 1721174220 | 0.059386 | -0.000134 | -0.23 | 0.0595203 | 0.0595203 | 0.059386 | 0 |
| 1721087820 | 0.0595203 | -0.000107 | -0.18 | 0.0596268 | 0.0596268 | 0.0595203 | 0 |
| 1721001420 | 0.0596268 | 0 | 0.00 | 0.0596268 | 0.0596268 | 0.0596268 | 0 |
| 1720915020 | 0.0596268 | 0 | 0.00 | 0.0596268 | 0.0596268 | 0.0596268 | 0 |
| 1720828620 | 0.0596268 | -0.000268 | -0.45 | 0.0598947 | 0.0598947 | 0.0596268 | 0 |
| 1720742220 | 0.0598947 | -0.000209 | -0.35 | 0.0601035 | 0.0601035 | 0.0598947 | 0 |
| 1720655820 | 0.0601035 | 0.000101 | 0.17 | 0.0600025 | 0.0601035 | 0.0600025 | 0 |
| 1720569420 | 0.0600025 | -5.4E-5 | -0.09 | 0.0600565 | 0.0600565 | 0.0600025 | 0 |
| 1720483020 | 0.0600565 | 6.8E-5 | 0.11 | 0.0599881 | 0.0600565 | 0.0599881 | 0 |
| 1720396620 | 0.0599881 | 0 | 0.00 | 0.0599881 | 0.0599881 | 0.0599881 | 0 |
| 1720310220 | 0.0599881 | 0 | 0.00 | 0.0599881 | 0.0599881 | 0.0599881 | 0 |
| 1720223820 | 0.0599881 | -0.00013 | -0.22 | 0.0601179 | 0.0601179 | 0.0599881 | 0 |
| 1720137420 | 0.0601179 | -0.000426 | -0.70 | 0.0605438 | 0.0605438 | 0.0601179 | 0 |
| 1720051020 | 0.0605438 | -0.000243 | -0.40 | 0.0607867 | 0.0607867 | 0.0605438 | 0 |
| 1719964620 | 0.0607867 | -2.2E-5 | -0.04 | 0.0608088 | 0.0608088 | 0.0607867 | 0 |
| 1719878220 | 0.0608088 | -0.000421 | -0.69 | 0.0612296 | 0.0612296 | 0.0608088 | 0 |
| 1719791820 | 0.0612296 | 0 | 0.00 | 0.0612296 | 0.0612296 | 0.0612296 | 0 |
| 1719705420 | 0.0612296 | 0 | 0.00 | 0.0612296 | 0.0612296 | 0.0612296 | 0 |
| 1719619020 | 0.0612296 | -3.4E-5 | -0.06 | 0.0612633 | 0.0612633 | 0.0612296 | 0 |
| 1719532620 | 0.0612633 | -0.000109 | -0.18 | 0.0613724 | 0.0613724 | 0.0612633 | 0 |
| 1719446220 | 0.0613724 | 1.9E-5 | 0.03 | 0.0613535 | 0.0613724 | 0.0613536 | 0 |
| 1719359820 | 0.0613535 | 4.1E-5 | 0.07 | 0.0613122 | 0.0613535 | 0.0613122 | 0 |
| 1719273420 | 0.0613122 | -0.000485 | -0.78 | 0.0617972 | 0.0617972 | 0.0613122 | 0 |
| 1719187020 | 0.0617972 | 0 | 0.00 | 0.0617972 | 0.0617972 | 0.0617972 | 0 |
| 1719100620 | 0.0617972 | 0 | 0.00 | 0.0617972 | 0.0617972 | 0.0617972 | 0 |
| 1719014220 | 0.0617972 | 0.0002738 | 0.45 | 0.0615234 | 0.0617972 | 0.0615234 | 0 |
| 1718927820 | 0.0615234 | -8.0E-5 | -0.13 | 0.061603 | 0.061603 | 0.0615234 | 0 |
| 1718841420 | 0.061603 | -0.00039 | -0.63 | 0.0619925 | 0.0619925 | 0.061603 | 0 |
| 1718755020 | 0.0619925 | -0.000255 | -0.41 | 0.0622472 | 0.0622472 | 0.0619925 | 0 |
| 1718668620 | 0.0622472 | 0.000143 | 0.23 | 0.0621042 | 0.0622472 | 0.0621042 | 0 |
| 1718582220 | 0.0621042 | 0 | 0.00 | 0.0621042 | 0.0621042 | 0.0621042 | 0 |
| 1718495820 | 0.0621042 | 0 | 0.00 | 0.0621042 | 0.0621042 | 0.0621042 | 0 |
| 1718409420 | 0.0621042 | 0.0003452 | 0.56 | 0.061759 | 0.0621042 | 0.061759 | 0 |
| 1718323020 | 0.061759 | -0.00031 | -0.50 | 0.0620695 | 0.0620695 | 0.061759 | 0 |
| 1718236620 | 0.0620695 | 0 | 0.00 | 0.0620695 | 0.0620695 | 0.0620695 | 0 |
| 1718150220 | 0.0620695 | -0.000438 | -0.70 | 0.0625079 | 0.0625079 | 0.0620695 | 0 |
| 1718063820 | 0.0625079 | 0.000768 | 1.24 | 0.0617399 | 0.0625079 | 0.0617399 | 0 |
| 1717977420 | 0.0617399 | 0 | 0.00 | 0.0617399 | 0.0617399 | 0.0617399 | 0 |
| 1717891020 | 0.0617399 | 0 | 0.00 | 0.0617399 | 0.0617399 | 0.0617399 | 0 |
| 1717804620 | 0.0617399 | 3.4E-5 | 0.06 | 0.0617056 | 0.0617399 | 0.0617056 | 0 |
| 1717718220 | 0.0617056 | -4.6E-5 | -0.07 | 0.0617514 | 0.0617514 | 0.0617056 | 0 |
| 1717631820 | 0.0617514 | -1.1E-5 | -0.02 | 0.0617628 | 0.0617628 | 0.0617514 | 0 |
| 1717545420 | 0.0617628 | -0.000481 | -0.77 | 0.0622433 | 0.0622433 | 0.0617628 | 0 |
| 1717459020 | 0.0622433 | -0.000245 | -0.39 | 0.0624884 | 0.0624884 | 0.0622433 | 0 |
| 1717372620 | 0.0624884 | 0 | 0.00 | 0.0624884 | 0.0624884 | 0.0624884 | 0 |
| 1717286220 | 0.0624884 | 0 | 0.00 | 0.0624884 | 0.0624884 | 0.0624884 | 0 |
| 1717199820 | 0.0624884 | -0.000184 | -0.29 | 0.0626724 | 0.0626725 | 0.0624884 | 0 |
| 1717113420 | 0.0626724 | -0.00026 | -0.41 | 0.0629328 | 0.0629328 | 0.0626724 | 0 |
| 1717027020 | 0.0629328 | 0.0001423 | 0.23 | 0.0627905 | 0.0629328 | 0.0627905 | 0 |
| 1716940620 | 0.0627905 | -0.000134 | -0.21 | 0.0629248 | 0.0629248 | 0.0627905 | 0 |
| 1716854220 | 0.0629248 | -0.000475 | -0.75 | 0.0633996 | 0.0633996 | 0.0629248 | 0 |
| 1716767820 | 0.0633996 | 0 | 0.00 | 0.0633996 | 0.0633996 | 0.0633996 | 0 |
| 1716681420 | 0.0633996 | 0 | 0.00 | 0.0633996 | 0.0633996 | 0.0633996 | 0 |
| 1716595020 | 0.0633996 | 2.8E-5 | 0.04 | 0.0633715 | 0.0633996 | 0.0633715 | 0 |
| 1716508620 | 0.0633715 | -0.000262 | -0.41 | 0.0636336 | 0.0636336 | 0.0633715 | 0 |
| 1716422220 | 0.0636336 | -5.3E-5 | -0.08 | 0.0636863 | 0.0636863 | 0.0636336 | 0 |
| 1716335820 | 0.0636863 | -0.000195 | -0.31 | 0.0638814 | 0.0638814 | 0.0636863 | 0 |
| 1716249420 | 0.0638814 | -0.000639 | -0.99 | 0.0645204 | 0.0645204 | 0.0638814 | 0 |
| 1716163020 | 0.0645204 | 0 | 0.00 | 0.0645204 | 0.0645204 | 0.0645204 | 0 |
| 1716076620 | 0.0645204 | 0 | 0.00 | 0.0645204 | 0.0645204 | 0.0645204 | 0 |
| 1715990220 | 0.0645204 | 0.0001122 | 0.17 | 0.0644082 | 0.0645204 | 0.0644082 | 0 |
| 1715903820 | 0.0644082 | -0.000422 | -0.65 | 0.0648299 | 0.0648299 | 0.0644082 | 0 |
| 1715817420 | 0.0648299 | -0.000628 | -0.96 | 0.065458 | 0.065458 | 0.0648299 | 0 |
| 1715731020 | 0.065458 | -0.000557 | -0.84 | 0.0660154 | 0.0660154 | 0.065458 | 0 |
| 1715644620 | 0.0660154 | -0.000254 | -0.38 | 0.0662692 | 0.0662692 | 0.0660154 | 0 |
| 1715558220 | 0.0662692 | 0 | 0.00 | 0.0662692 | 0.0662692 | 0.0662692 | 0 |
| 1715471820 | 0.0662692 | 0 | 0.00 | 0.0662692 | 0.0662692 | 0.0662692 | 0 |
| 1715385420 | 0.0662692 | -0.000509 | -0.76 | 0.0667781 | 0.0667781 | 0.0662692 | 0 |
| 1715299020 | 0.0667781 | -0.000251 | -0.37 | 0.0670288 | 0.0670288 | 0.0667781 | 0 |
| 1715212620 | 0.0670288 | -0.000162 | -0.24 | 0.0671909 | 0.0671909 | 0.0670288 | 0 |
| 1715126220 | 0.0671909 | -7.7E-5 | -0.11 | 0.0672677 | 0.0672677 | 0.0671909 | 0 |
| 1715039820 | 0.0672677 | -0.000575 | -0.85 | 0.0678427 | 0.0678428 | 0.0672677 | 0 |
| 1714953420 | 0.0678427 | -1.0E-7 | -0.00 | 0.0678427 | 0.0678428 | 0.0678427 | 0 |
| 1714867020 | 0.0678428 | 1.0E-7 | 0.00 | 0.0678427 | 0.0678428 | 0.0678428 | 0 |
| 1714780620 | 0.0678427 | -0.000501 | -0.73 | 0.0683435 | 0.0683435 | 0.0678427 | 0 |
| 1714694220 | 0.0683435 | -7.0E-5 | -0.10 | 0.0684136 | 0.0684136 | 0.0683435 | 0 |
| 1714607820 | 0.0684136 | 0.0001261 | 0.18 | 0.0682875 | 0.0684136 | 0.0682875 | 0 |
| 1714521420 | 0.0682875 | -0.000319 | -0.46 | 0.0686061 | 0.0686061 | 0.0682875 | 0 |
| 1714435020 | 0.0686061 | -0.000212 | -0.31 | 0.0688185 | 0.0688185 | 0.0686061 | 0 |
| 1714348620 | 0.0688185 | 0 | 0.00 | 0.0688185 | 0.0688185 | 0.0688185 | 0 |
| 1714262220 | 0.0688185 | 0 | 0.00 | 0.0688185 | 0.0688185 | 0.0688185 | 0 |
| 1714175820 | 0.0688185 | -0.000123 | -0.18 | 0.0689419 | 0.0689419 | 0.0688185 | 0 |
| 1714089420 | 0.0689419 | -0.000363 | -0.52 | 0.069305 | 0.069305 | 0.0689419 | 0 |
| 1714003020 | 0.069305 | -0.000265 | -0.38 | 0.0695702 | 0.0695702 | 0.069305 | 0 |
| 1713916620 | 0.0695702 | -0.000238 | -0.34 | 0.0698082 | 0.0698082 | 0.0695702 | 0 |
| 1713830220 | 0.0698082 | -2.0E-5 | -0.03 | 0.0698277 | 0.0698277 | 0.0698082 | 0 |
| 1713743820 | 0.0698277 | 0 | 0.00 | 0.0698277 | 0.0698277 | 0.0698277 | 0 |
| 1713657420 | 0.0698277 | 0 | 0.00 | 0.0698277 | 0.0698277 | 0.0698277 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
