Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Ghana Cdi Euro | GHSEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0678 | 00:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0678 | 0.0678 | 0.0678 | 0.0678 |
GHSEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0688 | 0.0688 | 0.0678 | 0.00 | 0 | -0.001 | -1.42% |
| 1 Month | 0.0689 | 0.0701 | 0.0678 | 0.00 | 0 | -0.001 | -1.51% |
| 3 Months | 0.0748 | 0.075 | 0.0678 | 0.00 | 0 | -0.007 | -9.33% |
| 6 Months | 0.0787 | 0.0787 | 0.0678 | 0.00 | 0 | -0.0109 | -13.83% |
| 1 Year | 0.0765 | 0.0881 | 0.0678 | 0.00 | 0 | -0.0086 | -11.30% |
| 3 Years | 0.1434 | 0.1456 | 0.0661 | 0.00 | 0 | -0.0755 | -52.68% |
| 5 Years | 0.1746 | 0.1748 | 0.0661 | 0.00 | 0 | -0.1068 | -61.15% |
GHSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0678 | -0.0005 | -0.73% | 0.0683 | 0.0683 | 0.0678 | 0 |
| May 02 2024 | 0.0683 | -0.0001 | -0.10% | 0.0684 | 0.0684 | 0.0683 | 0 |
| May 01 2024 | 0.0684 | 0.0001 | 0.18% | 0.0683 | 0.0684 | 0.0683 | 0 |
| Apr 30 2024 | 0.0683 | -0.0003 | -0.46% | 0.0686 | 0.0686 | 0.0683 | 0 |
| Apr 29 2024 | 0.0686 | -0.0002 | -0.31% | 0.0688 | 0.0688 | 0.0686 | 0 |
| Apr 27 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0 |
| Apr 26 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0 |
| Apr 26 2024 | 0.0688 | -0.0001 | -0.18% | 0.0689 | 0.0689 | 0.0688 | 0 |
| Apr 25 2024 | 0.0689 | -0.0004 | -0.52% | 0.0693 | 0.0693 | 0.0689 | 0 |
| Apr 24 2024 | 0.0693 | -0.0003 | -0.38% | 0.0696 | 0.0696 | 0.0693 | 0 |
| Apr 23 2024 | 0.0696 | -0.0002 | -0.34% | 0.0698 | 0.0698 | 0.0696 | 0 |
| Apr 22 2024 | 0.0698 | -0.00 | -0.03% | 0.0698 | 0.0698 | 0.0698 | 0 |
| Apr 21 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
| Apr 20 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
| Apr 19 2024 | 0.0698 | 0.0002 | 0.34% | 0.0696 | 0.0698 | 0.0696 | 0 |
| Apr 18 2024 | 0.0696 | -0.0003 | -0.42% | 0.0699 | 0.0699 | 0.0696 | 0 |
| Apr 17 2024 | 0.0699 | -0.0002 | -0.27% | 0.0701 | 0.0701 | 0.0699 | 0 |
| Apr 16 2024 | 0.0701 | 0.0003 | 0.45% | 0.0698 | 0.0701 | 0.0698 | 0 |
| Apr 15 2024 | 0.0698 | -0.0001 | -0.10% | 0.0698 | 0.0698 | 0.0698 | 0 |
| Apr 14 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
| Apr 13 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
| Apr 12 2024 | 0.0698 | 0.0005 | 0.78% | 0.0693 | 0.0698 | 0.0693 | 0 |
| Apr 11 2024 | 0.0693 | 0.0006 | 0.89% | 0.0687 | 0.0693 | 0.0687 | 0 |
| Apr 10 2024 | 0.0687 | 0.00 | 0.03% | 0.0687 | 0.0687 | 0.0687 | 0 |
| Apr 09 2024 | 0.0687 | -0.0002 | -0.34% | 0.0689 | 0.0689 | 0.0687 | 0 |
| Apr 08 2024 | 0.0689 | 0.00 | 0.02% | 0.0689 | 0.0689 | 0.0689 | 0 |
| Apr 07 2024 | 0.0689 | 0.00 | 0.00% | 0.0689 | 0.0689 | 0.0689 | 0 |
| Apr 06 2024 | 0.0689 | 0.00 | 0.00% | 0.0689 | 0.0689 | 0.0689 | 0 |
| Apr 05 2024 | 0.0689 | -0.0001 | -0.14% | 0.069 | 0.069 | 0.0689 | 0 |
| Apr 04 2024 | 0.069 | -0.0005 | -0.78% | 0.0695 | 0.0695 | 0.069 | 0 |
