Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Georgian Lari vs Pound Sterling | GELGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0009 | 0.29% | 0.2973 | 11:05:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2973 | 0.2973 | 0.2973 | 0.2965 |
GELGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3007 | 0.3025 | 0.2965 | 0.00 | 0 | -0.0034 | -1.13% |
| 1 Month | 0.295 | 0.304 | 0.294 | 0.00 | 0 | 0.0023 | 0.78% |
| 3 Months | 0.2987 | 0.304 | 0.2898 | 0.00 | 0 | -0.0013 | -0.45% |
| 6 Months | 0.3048 | 0.3065 | 0.1674 | 0.00 | 0 | -0.0074 | -2.44% |
| 1 Year | 0.3197 | 0.3229 | 0.0031 | 0.00 | 0 | -0.0223 | -6.99% |
| 3 Years | 0.3052 | 0.4041 | 0.003 | 0.00 | 0 | -0.0079 | -2.58% |
| 5 Years | 0.3052 | 0.4041 | 0.003 | 0.00 | 0 | -0.0079 | -2.58% |
GELGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.2965 | -0.0016 | -0.54% | 0.2973 | 0.2981 | 0.2965 | 0 |
| Apr 28 2024 | 0.2981 | 0.00 | 0.00% | 0.2981 | 0.2981 | 0.2981 | 0 |
| Apr 27 2024 | 0.2981 | 0.00 | 0.00% | 0.2981 | 0.2981 | 0.2981 | 0 |
| Apr 26 2024 | 0.2981 | 0.00 | 0.00% | 0.2981 | 0.2981 | 0.2981 | 0 |
| Apr 25 2024 | 0.2981 | -0.0011 | -0.37% | 0.2982 | 0.2992 | 0.2981 | 0 |
| Apr 24 2024 | 0.2992 | -0.0015 | -0.51% | 0.2998 | 0.3007 | 0.2992 | 0 |
| Apr 23 2024 | 0.3007 | -0.0018 | -0.58% | 0.3007 | 0.3025 | 0.3007 | 0 |
| Apr 22 2024 | 0.3025 | -0.0007 | -0.23% | 0.304 | 0.304 | 0.3025 | 0 |
| Apr 21 2024 | 0.3032 | 0.00 | 0.00% | 0.3032 | 0.3032 | 0.3032 | 0 |
| Apr 20 2024 | 0.3032 | 0.00 | 0.00% | 0.3032 | 0.3032 | 0.3032 | 0 |
| Apr 19 2024 | 0.3032 | 0.0015 | 0.51% | 0.3019 | 0.3032 | 0.3017 | 0 |
| Apr 18 2024 | 0.3017 | -0.0002 | -0.07% | 0.3017 | 0.3019 | 0.3017 | 0 |
| Apr 17 2024 | 0.3019 | -0.0004 | -0.14% | 0.3024 | 0.3024 | 0.3019 | 0 |
| Apr 16 2024 | 0.3023 | 0.002 | 0.66% | 0.3017 | 0.3023 | 0.3003 | 0 |
| Apr 15 2024 | 0.3003 | -0.0005 | -0.17% | 0.3003 | 0.3008 | 0.3003 | 0 |
| Apr 14 2024 | 0.3008 | 0.00 | 0.00% | 0.3008 | 0.3008 | 0.3008 | 0 |
| Apr 13 2024 | 0.3008 | 0.00 | 0.00% | 0.3008 | 0.3008 | 0.3008 | 0 |
| Apr 12 2024 | 0.3008 | 0.0029 | 0.98% | 0.3008 | 0.3008 | 0.2979 | 0 |
| Apr 11 2024 | 0.2979 | 0.00 | 0.00% | 0.2979 | 0.2979 | 0.2979 | 0 |
| Apr 10 2024 | 0.2979 | 0.0033 | 1.11% | 0.2979 | 0.2979 | 0.2946 | 0 |
| Apr 09 2024 | 0.2946 | -0.0003 | -0.09% | 0.2945 | 0.2949 | 0.294 | 0 |
| Apr 08 2024 | 0.2949 | 0.0005 | 0.16% | 0.2956 | 0.2956 | 0.2944 | 0 |
| Apr 07 2024 | 0.2944 | 0.00 | 0.00% | 0.2944 | 0.2944 | 0.2944 | 0 |
| Apr 06 2024 | 0.2944 | 0.00 | 0.00% | 0.2944 | 0.2944 | 0.2944 | 0 |
| Apr 05 2024 | 0.2944 | 0.00 | 0.00% | 0.2944 | 0.2944 | 0.2944 | 0 |
| Apr 04 2024 | 0.2944 | -0.0007 | -0.25% | 0.2956 | 0.295 | 0.2944 | 0 |
| Apr 03 2024 | 0.2951 | -0.0016 | -0.53% | 0.2951 | 0.2967 | 0.2951 | 0 |
| Apr 02 2024 | 0.2967 | 0.0016 | 0.54% | 0.295 | 0.2967 | 0.295 | 0 |
| Apr 01 2024 | 0.2951 | 0.0012 | 0.40% | 0.2951 | 0.2951 | 0.2939 | 0 |
| Mar 31 2024 | 0.2939 | 0.00 | 0.00% | 0.2939 | 0.2939 | 0.2939 | 0 |
| Mar 30 2024 | 0.2939 | 0.00 | 0.00% | 0.2939 | 0.2939 | 0.2939 | 0 |
