Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Zambian Kwacha | GBPZMW | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0043 | -0.01% | 33.68711 | 21:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.68711 | 33.68711 | 33.68711 | 33.69145 |
GBPZMW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.91077 | 33.69145 | 32.91077 | 0.00 | 0 | 0.7763 | 2.36% |
| 1 Month | 31.32097 | 33.69145 | 31.07565 | 0.00 | 0 | 2.37 | 7.55% |
| 3 Months | 33.93981 | 34.00092 | 28.62876 | 0.00 | 0 | -0.2527 | -0.74% |
| 6 Months | 27.00296 | 34.67694 | 27.00296 | 0.00 | 0 | 6.68 | 24.75% |
| 1 Year | 22.06575 | 34.67694 | 21.6019 | 0.00 | 0 | 11.62 | 52.67% |
| 3 Years | 31.02574 | 34.67694 | 21.12576 | 0.00 | 0 | 2.66 | 8.58% |
| 5 Years | 16.8855 | 34.67694 | 15.546 | 0.00 | 0 | 16.80 | 99.50% |
GBPZMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 33.69145 | 0.28 | 0.83% | 33.40798 | 33.69145 | 33.40798 | 0 |
| May 01 2024 | 33.41541 | -0.18 | -0.53% | 33.63898 | 33.62402 | 33.41541 | 0 |
| Apr 30 2024 | 33.59453 | 0.20 | 0.60% | 33.46711 | 33.59453 | 33.46711 | 0 |
| Apr 29 2024 | 33.3953 | 0.24 | 0.72% | 33.22096 | 33.3953 | 33.22115 | 0 |
| Apr 28 2024 | 33.15722 | 0.00 | 0.00% | 33.15722 | 33.15722 | 33.15722 | 0 |
| Apr 27 2024 | 33.15722 | -0.02 | -0.05% | 33.15722 | 33.17463 | 33.15722 | 0 |
| Apr 26 2024 | 33.17463 | 0.25 | 0.76% | 32.91077 | 33.17463 | 32.91077 | 0 |
| Apr 25 2024 | 32.92286 | 0.42 | 1.31% | 32.51151 | 32.92286 | 32.51151 | 0 |
| Apr 24 2024 | 32.49808 | 0.51 | 1.60% | 32.07138 | 32.49808 | 32.07138 | 0 |
| Apr 23 2024 | 31.98561 | 0.15 | 0.48% | 31.88061 | 31.98561 | 31.88061 | 0 |
| Apr 22 2024 | 31.83265 | -0.09 | -0.29% | 31.74863 | 31.83265 | 31.74863 | 0 |
| Apr 21 2024 | 31.92642 | 0.00 | 0.00% | 31.92642 | 31.92642 | 31.92642 | 0 |
| Apr 20 2024 | 31.92642 | 0.00 | 0.00% | 31.92642 | 31.92642 | 31.92642 | 0 |
| Apr 19 2024 | 31.92642 | 0.01 | 0.03% | 31.8944 | 31.92642 | 31.8944 | 0 |
| Apr 18 2024 | 31.9177 | 0.53 | 1.69% | 31.38594 | 31.9177 | 31.38594 | 0 |
| Apr 17 2024 | 31.38832 | 0.18 | 0.58% | 31.17687 | 31.47171 | 31.17687 | 0 |
| Apr 16 2024 | 31.20663 | -0.11 | -0.34% | 31.30264 | 31.30264 | 31.20663 | 0 |
| Apr 15 2024 | 31.31254 | 0.18 | 0.59% | 31.10404 | 31.31254 | 31.10331 | 0 |
| Apr 14 2024 | 31.12789 | 0.00 | 0.00% | 31.12789 | 31.12789 | 31.12789 | 0 |
| Apr 13 2024 | 31.12789 | 0.00 | 0.00% | 31.12789 | 31.12789 | 31.12789 | 0 |
| Apr 12 2024 | 31.12789 | -0.19 | -0.60% | 31.36947 | 31.36947 | 31.12789 | 0 |
| Apr 11 2024 | 31.3165 | -0.15 | -0.46% | 31.41408 | 31.41408 | 31.3165 | 0 |
| Apr 10 2024 | 31.46163 | 0.03 | 0.11% | 31.43683 | 31.46163 | 31.43683 | 0 |
| Apr 09 2024 | 31.42857 | 0.34 | 1.10% | 31.08576 | 31.42857 | 31.08576 | 0 |
| Apr 08 2024 | 31.08521 | 0.01 | 0.02% | 31.08887 | 31.10678 | 31.08521 | 0 |
| Apr 07 2024 | 31.07837 | -0.04 | -0.11% | 31.07837 | 31.11407 | 31.07837 | 0 |
| Apr 06 2024 | 31.11407 | 0.04 | 0.12% | 31.11407 | 31.11407 | 31.07565 | 0 |
| Apr 05 2024 | 31.07565 | -0.22 | -0.70% | 31.32097 | 31.32097 | 31.07565 | 0 |
| Apr 04 2024 | 31.29578 | 0.27 | 0.87% | 31.02712 | 31.29578 | 31.02712 | 0 |
| Apr 03 2024 | 31.02676 | -0.11 | -0.34% | 31.08096 | 31.08096 | 31.02676 | 0 |
