Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs South African Rand | GBPZAR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0271 | -0.12% | 23.24702 | 04:32:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.26734 | 23.18393 | 23.31083 | 23.27415 |
GBPZAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.96394 | 23.98234 | 23.18393 | 0.00 | 0 | -0.7169 | -2.99% |
| 1 Month | 23.62405 | 23.98234 | 23.18393 | 0.00 | 0 | -0.377 | -1.60% |
| 3 Months | 23.8754 | 24.59504 | 23.18393 | 0.00 | 0 | -0.6284 | -2.63% |
| 6 Months | 22.55235 | 24.59504 | 22.37719 | 0.00 | 0 | 0.6947 | 3.08% |
| 1 Year | 22.97155 | 24.74357 | 22.37719 | 0.00 | 0 | 0.2755 | 1.20% |
| 3 Years | 20.0009 | 24.74357 | 0.5774 | 0.00 | 0 | 3.25 | 16.23% |
| 5 Years | 18.86034 | 24.74357 | 0.5774 | 0.00 | 0 | 4.39 | 23.26% |
GBPZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 23.27415 | -0.20 | -0.84% | 23.46728 | 23.46345 | 23.21858 | 0 |
| Apr 30 2024 | 23.47205 | 0.06 | 0.26% | 23.40955 | 23.60018 | 23.39754 | 0 |
| Apr 29 2024 | 23.41038 | -0.09 | -0.37% | 23.5256 | 23.56792 | 23.38109 | 0 |
| Apr 27 2024 | 23.4965 | 0.00 | 0.00% | 23.4965 | 23.4965 | 23.4965 | 0 |
| Apr 26 2024 | 23.4965 | 0.00 | 0.00% | 23.4965 | 23.4965 | 23.4965 | 0 |
| Apr 26 2024 | 23.4965 | -0.31 | -1.32% | 23.80808 | 23.87545 | 23.41339 | 0 |
| Apr 25 2024 | 23.81111 | -0.15 | -0.64% | 23.96394 | 23.98234 | 23.68352 | 0 |
| Apr 24 2024 | 23.96443 | 0.17 | 0.72% | 23.80502 | 23.97833 | 23.75195 | 0 |
| Apr 23 2024 | 23.79353 | 0.09 | 0.40% | 23.69794 | 23.87827 | 23.67986 | 0 |
| Apr 22 2024 | 23.69874 | 0.01 | 0.04% | 23.70091 | 23.71737 | 23.51615 | 0 |
| Apr 21 2024 | 23.68872 | 0.06 | 0.26% | 23.62739 | 23.8742 | 23.62739 | 0 |
| Apr 20 2024 | 23.62739 | 0.00 | 0.00% | 23.62739 | 23.62739 | 23.62739 | 0 |
| Apr 19 2024 | 23.62739 | -0.21 | -0.89% | 23.83839 | 23.96387 | 23.59038 | 0 |
| Apr 18 2024 | 23.84032 | 0.17 | 0.72% | 23.67099 | 23.89937 | 23.62271 | 0 |
| Apr 17 2024 | 23.67068 | 0.00 | 0.01% | 23.66963 | 23.79067 | 23.60566 | 0 |
| Apr 16 2024 | 23.66738 | 0.04 | 0.17% | 23.62741 | 23.77854 | 23.61541 | 0 |
| Apr 15 2024 | 23.62711 | 0.13 | 0.55% | 23.49493 | 23.73845 | 23.43712 | 0 |
| Apr 14 2024 | 23.49717 | 0.00 | 0.00% | 23.49774 | 23.55505 | 23.48163 | 0 |
| Apr 13 2024 | 23.49774 | 0.00 | 0.00% | 23.49774 | 23.49774 | 23.49774 | 0 |
| Apr 12 2024 | 23.49774 | 0.00 | -0.01% | 23.49833 | 23.59507 | 23.35247 | 0 |
| Apr 11 2024 | 23.50015 | -0.06 | -0.25% | 23.55683 | 23.64504 | 23.46455 | 0 |
| Apr 10 2024 | 23.55931 | 0.16 | 0.69% | 23.399 | 23.6249 | 23.38362 | 0 |
| Apr 09 2024 | 23.39697 | -0.20 | -0.83% | 23.59178 | 23.59588 | 23.38475 | 0 |
| Apr 08 2024 | 23.59286 | -0.04 | -0.16% | 23.63009 | 23.63839 | 23.41897 | 0 |
| Apr 07 2024 | 23.62971 | -0.01 | -0.04% | 23.63837 | 23.63837 | 23.5793 | 0 |
| Apr 06 2024 | 23.63837 | 0.00 | 0.00% | 23.63837 | 23.63837 | 23.63837 | 0 |
| Apr 05 2024 | 23.63837 | -0.01 | -0.03% | 23.64392 | 23.69097 | 23.47475 | 0 |
| Apr 04 2024 | 23.64649 | 0.02 | 0.10% | 23.62405 | 23.69686 | 23.51234 | 0 |
| Apr 03 2024 | 23.6239 | 0.01 | 0.04% | 23.61357 | 23.70409 | 23.57963 | 0 |
| Apr 02 2024 | 23.61465 | -0.17 | -0.70% | 23.77743 | 23.77949 | 23.56893 | 0 |
