Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Venezuelan Bolivar Soberano | GBPVES | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.77032 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.77032 | 45.77032 | 45.77032 |
GBPVES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50897 | 45.77032 | 45.50897 | 0.00 | 0 | 0.2613 | 0.57% |
| 1 Month | 45.69726 | 45.79089 | 44.81071 | 0.00 | 0 | 0.0731 | 0.16% |
| 3 Months | 45.72266 | 46.47535 | 44.81071 | 0.00 | 0 | 0.0477 | 0.10% |
| 6 Months | 43.43926 | 46.47535 | 42.95152 | 0.00 | 0 | 2.33 | 5.37% |
| 1 Year | 31.14157 | 193.12882 | 18.3543 | 0.00 | 0 | 14.63 | 46.97% |
| 3 Years | 3,871,430.30 | 5,664,352.10 | 4.94987 | 0.00 | 0 | -3,871,384.53 | -100.00% |
| 5 Years | 6,764.55 | 14,564,905.00 | 4.94987 | 0.00 | 0 | -6,718.78 | -99.32% |
GBPVES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 45.77032 | 0.06 | 0.14% | 45.72894 | 45.77032 | 45.67799 | 0 |
| May 02 2024 | 45.7063 | 0.05 | 0.11% | 45.68006 | 45.7063 | 45.657 | 0 |
| May 01 2024 | 45.657 | 0.08 | 0.18% | 45.62892 | 45.657 | 45.57676 | 0 |
| Apr 30 2024 | 45.57676 | -0.12 | -0.26% | 45.57676 | 45.69697 | 45.57676 | 0 |
| Apr 29 2024 | 45.69697 | 0.19 | 0.41% | 45.66034 | 45.69697 | 45.50897 | 0 |
| Apr 27 2024 | 45.50897 | 0.00 | 0.00% | 45.50897 | 45.50897 | 45.50897 | 0 |
| Apr 26 2024 | 45.50897 | 0.00 | 0.00% | 45.50897 | 45.50897 | 45.50897 | 0 |
| Apr 26 2024 | 45.50897 | 0.00 | 0.00% | 45.50897 | 45.50897 | 45.50897 | 0 |
| Apr 25 2024 | 45.50897 | 0.24 | 0.53% | 45.39092 | 45.50897 | 45.26739 | 0 |
| Apr 24 2024 | 45.26739 | 0.13 | 0.29% | 45.23589 | 45.26739 | 45.13789 | 0 |
| Apr 23 2024 | 45.13789 | 0.29 | 0.65% | 45.13789 | 45.13789 | 44.84626 | 0 |
| Apr 22 2024 | 44.84626 | -0.08 | -0.19% | 44.81071 | 44.93052 | 44.81071 | 0 |
| Apr 21 2024 | 44.93052 | 0.00 | 0.00% | 44.93052 | 44.93052 | 44.93052 | 0 |
| Apr 20 2024 | 44.93052 | 0.00 | 0.00% | 44.93052 | 44.93052 | 44.93052 | 0 |
| Apr 19 2024 | 44.93052 | -0.22 | -0.50% | 45.04374 | 45.15414 | 44.93052 | 0 |
| Apr 18 2024 | 45.15414 | 0.12 | 0.27% | 45.16839 | 45.16839 | 45.03145 | 0 |
| Apr 17 2024 | 45.03145 | 0.00 | 0.00% | 45.03145 | 45.03145 | 45.03145 | 0 |
| Apr 16 2024 | 45.03145 | -0.17 | -0.37% | 45.03432 | 45.19754 | 45.03145 | 0 |
| Apr 15 2024 | 45.19754 | 0.09 | 0.20% | 45.19754 | 45.19754 | 45.10864 | 0 |
| Apr 14 2024 | 45.10864 | 0.00 | 0.00% | 45.10864 | 45.10864 | 45.10864 | 0 |
| Apr 13 2024 | 45.10864 | 0.00 | 0.00% | 45.10864 | 45.10864 | 45.10864 | 0 |
| Apr 12 2024 | 45.10864 | -0.16 | -0.36% | 45.10583 | 45.27319 | 45.10583 | 0 |
| Apr 11 2024 | 45.27319 | 0.00 | 0.00% | 45.27319 | 45.27319 | 45.27319 | 0 |
| Apr 10 2024 | 45.27319 | -0.51 | -1.12% | 45.27319 | 45.7837 | 45.27319 | 0 |
| Apr 09 2024 | 45.7837 | 0.04 | 0.09% | 45.79089 | 45.79089 | 45.73875 | 0 |
| Apr 08 2024 | 45.74105 | 0.04 | 0.10% | 45.74234 | 45.78195 | 45.69726 | 0 |
| Apr 07 2024 | 45.69726 | 0.00 | 0.00% | 45.69726 | 45.69726 | 45.69726 | 0 |
| Apr 06 2024 | 45.69726 | 0.00 | 0.00% | 45.69726 | 45.69726 | 45.69726 | 0 |
| Apr 05 2024 | 45.69726 | -0.20 | -0.43% | 45.72216 | 45.89411 | 45.69726 | 0 |
| Apr 04 2024 | 45.89411 | 0.12 | 0.26% | 45.76601 | 45.89411 | 45.79542 | 0 |
