GBPUSD

Sterling vs US Dollar Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Pound Sterling vs United States Dollar GBPUSD Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.000075 0.01% 1.29478 23:43:58
Close Price Low Price High Price Open Price Previous Close
1.2935 1.2959 1.2947 1.2947
more quote information »

GBPUSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 1.2947 0.00 0.17% 1.29259 1.30243 1.29225 0
Oct 18 2020 1.29252 0.00 0.08% 1.29155 1.2929 1.28946 0
Oct 17 2020 1.29155 0.00 0.0% 1.29155 1.29155 1.29155 0
Oct 16 2020 1.29155 0.00 0.11% 1.29026 1.29624 1.28637 0
Oct 15 2020 1.29013 -0.01 -0.84% 1.30112 1.3026 1.28905 0
Oct 14 2020 1.30111 0.01 0.6% 1.2936 1.30646 1.2863 0
Oct 13 2020 1.2934 -0.01 -1.0% 1.30646 1.30682 1.29223 0
Oct 12 2020 1.30648 0.00 0.26% 1.30305 1.3083 1.3005 0
Oct 11 2020 1.3031 0.00 -0.11% 1.30253 1.30455 1.30231 0
Oct 10 2020 1.30455 0.00 0.0% 1.30455 1.30455 1.30455 0
Oct 09 2020 1.30455 0.01 0.82% 1.2938 1.305 1.2925 0
Oct 08 2020 1.29388 0.00 0.17% 1.29162 1.2971 1.28915 0
Oct 07 2020 1.29171 0.00 0.27% 1.28838 1.29305 1.2847 0
Oct 06 2020 1.28828 -0.01 -0.84% 1.29916 1.30074 1.28668 0
Oct 05 2020 1.29922 0.01 0.43% 1.29296 1.2994 1.28999 0
Oct 04 2020 1.29363 0.00 0.0% 1.29363 1.29363 1.29363 0
Oct 03 2020 1.29363 0.00 0.0% 1.29363 1.29363 1.29363 0
Oct 02 2020 1.29363 0.01 0.4% 1.2885 1.2862 1.2862 0
Oct 01 2020 1.28846 0.00 -0.25% 1.29173 1.2935 1.2935 0
Sep 30 2020 1.29164 0.01 0.39% 1.2865 1.28375 1.28375 0
Sep 29 2020 1.2866 0.00 -0.06% 1.28725 1.28582 1.28582 0
Sep 28 2020 1.28735 0.01 0.84% 1.2763 1.27727 1.27727 0
Sep 27 2020 1.2766 0.00 0.18% 1.27425 1.27425 1.27425 0
Sep 26 2020 1.27425 0.00 0.0% 1.27425 1.27425 1.27425 0
Sep 25 2020 1.27425 0.00 -0.1% 1.27546 1.27478 1.27478 0
Sep 24 2020 1.27557 0.00 0.3% 1.27159 1.2714 1.2714 0
Sep 23 2020 1.2717 0.00 -0.2% 1.2743 1.27238 1.27238 0
Sep 22 2020 1.27426 -0.01 -0.6% 1.28163 1.28215 1.28215 0
Sep 21 2020 1.28193 -0.01 -0.78% 1.2932 1.29588 1.29588 0
Sep 20 2020 1.29205 0.00 0.0% 1.29205 1.29205 1.29205 0
Sep 19 2020 1.29205 0.00 0.0% 1.29205 1.29205 1.29205 0
See More Historical Prices »


Your Recent History
FX
GBPUSD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.