Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Ukrainian Hryvnia | GBPUAH | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0092 | -0.02% | 49.40726 | 21:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.40726 | 49.40726 | 49.40726 | 49.41651 |
GBPUAH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.20133 | 49.81341 | 49.20133 | 0.00 | 0 | 0.2059 | 0.42% |
| 1 Month | 49.23256 | 49.81341 | 48.93339 | 0.00 | 0 | 0.1747 | 0.35% |
| 3 Months | 47.46201 | 49.81341 | 47.32234 | 0.00 | 0 | 1.95 | 4.10% |
| 6 Months | 44.07424 | 49.81341 | 43.97149 | 0.00 | 0 | 5.33 | 12.10% |
| 1 Year | 45.80117 | 49.81341 | 43.97149 | 0.00 | 0 | 3.61 | 7.87% |
| 3 Years | 38.54825 | 49.81341 | 34.90751 | 0.00 | 0 | 10.86 | 28.17% |
| 5 Years | 34.4875 | 49.81341 | 29.622 | 0.00 | 0 | 14.92 | 43.26% |
GBPUAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 49.41651 | -0.16 | -0.33% | 49.63768 | 49.61676 | 49.41651 | 0 |
| Apr 30 2024 | 49.57962 | -0.13 | -0.26% | 49.81341 | 49.81341 | 49.57962 | 0 |
| Apr 29 2024 | 49.71002 | 0.14 | 0.28% | 49.63992 | 49.71002 | 49.64137 | 0 |
| Apr 27 2024 | 49.57185 | 0.00 | 0.00% | 49.57185 | 49.57185 | 49.57185 | 0 |
| Apr 26 2024 | 49.57185 | 0.00 | 0.00% | 49.57185 | 49.57185 | 49.57185 | 0 |
| Apr 26 2024 | 49.57185 | -0.01 | -0.02% | 49.55006 | 49.57185 | 49.5415 | 0 |
| Apr 25 2024 | 49.58387 | 0.40 | 0.82% | 49.20133 | 49.58387 | 49.20133 | 0 |
| Apr 24 2024 | 49.17957 | 0.25 | 0.50% | 49.06744 | 49.17957 | 49.06744 | 0 |
| Apr 23 2024 | 48.93339 | -0.08 | -0.16% | 49.08426 | 49.08426 | 48.93339 | 0 |
| Apr 22 2024 | 49.01013 | -0.24 | -0.50% | 49.23239 | 49.23239 | 49.01013 | 0 |
| Apr 21 2024 | 49.25441 | -0.26 | -0.52% | 49.51098 | 49.51098 | 49.25441 | 0 |
| Apr 20 2024 | 49.51098 | 0.00 | 0.00% | 49.51098 | 49.51098 | 49.5104 | 0 |
| Apr 19 2024 | 49.5104 | 0.05 | 0.09% | 49.44041 | 49.5104 | 49.44041 | 0 |
| Apr 18 2024 | 49.46497 | 0.36 | 0.73% | 49.10071 | 49.46497 | 49.10071 | 0 |
| Apr 17 2024 | 49.1053 | -0.15 | -0.30% | 49.20704 | 49.24123 | 49.1053 | 0 |
| Apr 16 2024 | 49.25315 | -0.17 | -0.35% | 49.40766 | 49.40766 | 49.25315 | 0 |
| Apr 15 2024 | 49.42387 | 0.24 | 0.50% | 49.11709 | 49.42387 | 49.11565 | 0 |
| Apr 14 2024 | 49.18037 | 0.03 | 0.06% | 49.18037 | 49.18037 | 49.18037 | 0 |
| Apr 13 2024 | 49.15072 | 0.00 | 0.00% | 49.15072 | 49.15072 | 49.15072 | 0 |
| Apr 12 2024 | 49.15072 | -0.01 | -0.03% | 49.24763 | 49.24763 | 49.15072 | 0 |
| Apr 11 2024 | 49.16418 | -0.37 | -0.75% | 49.46134 | 49.46134 | 49.16418 | 0 |
| Apr 10 2024 | 49.5362 | 0.17 | 0.34% | 49.3797 | 49.5362 | 49.3797 | 0 |
| Apr 09 2024 | 49.36788 | 0.15 | 0.30% | 49.22037 | 49.36788 | 49.22037 | 0 |
| Apr 08 2024 | 49.21894 | 0.21 | 0.42% | 49.02998 | 49.25768 | 49.02998 | 0 |
| Apr 07 2024 | 49.01284 | -0.06 | -0.11% | 49.01284 | 49.06914 | 49.01284 | 0 |
| Apr 06 2024 | 49.06914 | 0.06 | 0.12% | 49.06914 | 49.06914 | 49.00856 | 0 |
| Apr 05 2024 | 49.00856 | -0.37 | -0.74% | 49.41414 | 49.41414 | 49.00856 | 0 |
| Apr 04 2024 | 49.37497 | 0.14 | 0.29% | 49.23256 | 49.37497 | 49.23256 | 0 |
| Apr 03 2024 | 49.23199 | -0.19 | -0.39% | 49.33947 | 49.33947 | 49.23199 | 0 |
| Apr 02 2024 | 49.42343 | -0.12 | -0.24% | 49.41447 | 49.54122 | 49.41447 | 0 |
