Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Tunisian Dinar | GBPTND | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0277 | 0.71% | 3.94604 | 07:19:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.91753 | 3.91753 | 3.94604 | 3.91831 |
GBPTND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90667 | 3.94604 | 3.90667 | 0.00 | 0 | 0.0394 | 1.01% |
| 1 Month | 3.94075 | 3.95998 | 3.89127 | 0.00 | 0 | 0.0053 | 0.13% |
| 3 Months | 3.95776 | 3.98249 | 3.89127 | 0.00 | 0 | -0.0117 | -0.30% |
| 6 Months | 3.86196 | 3.98249 | 3.83462 | 0.00 | 0 | 0.0841 | 2.18% |
| 1 Year | 3.85562 | 4.04397 | 3.78523 | 0.00 | 0 | 0.0904 | 2.35% |
| 3 Years | 3.79589 | 4.04397 | 3.43998 | 0.00 | 0 | 0.1501 | 3.96% |
| 5 Years | 3.94605 | 4.04397 | 3.3294 | 0.00 | 0 | -0.00 | -0.00% |
GBPTND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.91831 | -0.02 | -0.45% | 3.94107 | 3.93927 | 3.91831 | 0 |
| Apr 30 2024 | 3.93621 | 0.01 | 0.15% | 3.93881 | 3.93881 | 3.93621 | 0 |
| Apr 29 2024 | 3.93048 | 0.01 | 0.21% | 3.92991 | 3.93048 | 3.92993 | 0 |
| Apr 28 2024 | 3.92232 | 0.00 | 0.00% | 3.92232 | 3.92232 | 3.92232 | 0 |
| Apr 27 2024 | 3.92232 | 0.00 | 0.01% | 3.92232 | 3.92232 | 3.92198 | 0 |
| Apr 26 2024 | 3.92198 | 0.00 | 0.11% | 3.91495 | 3.92198 | 3.91495 | 0 |
| Apr 25 2024 | 3.91751 | 0.01 | 0.32% | 3.90667 | 3.91751 | 3.90667 | 0 |
| Apr 24 2024 | 3.90503 | 0.00 | -0.03% | 3.91692 | 3.91692 | 3.90503 | 0 |
| Apr 23 2024 | 3.90621 | 0.01 | 0.27% | 3.90194 | 3.90621 | 3.90194 | 0 |
| Apr 22 2024 | 3.8958 | -0.02 | -0.45% | 3.89127 | 3.8958 | 3.89127 | 0 |
| Apr 21 2024 | 3.91329 | 0.00 | 0.00% | 3.91329 | 3.91329 | 3.91329 | 0 |
| Apr 20 2024 | 3.91329 | 0.00 | 0.00% | 3.91329 | 3.91329 | 3.91329 | 0 |
| Apr 19 2024 | 3.91329 | -0.01 | -0.28% | 3.92241 | 3.92241 | 3.91329 | 0 |
| Apr 18 2024 | 3.92427 | 0.00 | 0.02% | 3.91233 | 3.92427 | 3.91233 | 0 |
| Apr 17 2024 | 3.92359 | 0.01 | 0.16% | 3.91423 | 3.92359 | 3.91423 | 0 |
| Apr 16 2024 | 3.91733 | -0.01 | -0.20% | 3.92407 | 3.92407 | 3.91733 | 0 |
| Apr 15 2024 | 3.92536 | 0.03 | 0.73% | 3.89433 | 3.92536 | 3.89431 | 0 |
| Apr 14 2024 | 3.89704 | 0.00 | 0.00% | 3.89704 | 3.89704 | 3.89704 | 0 |
| Apr 13 2024 | 3.89704 | 0.00 | 0.00% | 3.89704 | 3.89704 | 3.89704 | 0 |
| Apr 12 2024 | 3.89704 | -0.01 | -0.20% | 3.91127 | 3.91127 | 3.89704 | 0 |
| Apr 11 2024 | 3.90471 | -0.04 | -1.11% | 3.9426 | 3.9426 | 3.90471 | 0 |
| Apr 10 2024 | 3.94857 | -0.01 | -0.26% | 3.95998 | 3.95998 | 3.94857 | 0 |
| Apr 09 2024 | 3.95892 | 0.03 | 0.75% | 3.9298 | 3.95892 | 3.9298 | 0 |
| Apr 08 2024 | 3.92962 | 0.00 | -0.11% | 3.93537 | 3.93537 | 3.92962 | 0 |
| Apr 07 2024 | 3.93395 | 0.00 | 0.01% | 3.93395 | 3.93395 | 3.93361 | 0 |
| Apr 06 2024 | 3.93361 | 0.00 | -0.07% | 3.93361 | 3.93636 | 3.93361 | 0 |
| Apr 05 2024 | 3.93636 | -0.01 | -0.37% | 3.95437 | 3.95437 | 3.93636 | 0 |
| Apr 04 2024 | 3.95107 | 0.01 | 0.26% | 3.94075 | 3.95107 | 3.94075 | 0 |
| Apr 03 2024 | 3.94088 | -0.01 | -0.18% | 3.94109 | 3.94109 | 3.94088 | 0 |
| Apr 02 2024 | 3.94784 | 0.01 | 0.21% | 3.94712 | 3.94784 | 3.93963 | 0 |
