Pound Sterling vs Swaziland Lilangeni (GBPSZL)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.273088 | 1.17005673118 | 23.339723 | 23.700038 | 23.339723 | 0 | 0 | FX |
| 4 | 1.018837 | 4.50933067375 | 22.593974 | 23.700038 | 22.593974 | 0 | 0 | FX |
| 12 | -0.037096 | -0.156854739429 | 23.649907 | 24.347383 | 22.593974 | 0 | 0 | FX |
| 26 | -0.489248 | -2.02990126279 | 24.102059 | 24.472899 | 22.593974 | 0 | 0 | FX |
| 52 | 0.483662 | 2.09113616761 | 23.129149 | 24.472899 | 22.437345 | 0 | 0 | FX |
| 156 | 3.536929 | 17.6178013001 | 20.075882 | 24.67009 | 18.020443 | 0 | 0 | FX |
| 260 | 6.148811 | 35.2084917545 | 17.464 | 24.67009 | 17.282 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 23.696671 | 0.01 | 0.02 | 23.702296 | 23.702296 | 23.696671 | 0 |
| 1721519820 | 23.691048 | 0 | 0.00 | 23.691048 | 23.691048 | 23.691048 | 0 |
| 1721433420 | 23.691048 | 0.01 | 0.03 | 23.690965 | 23.691048 | 23.690965 | 0 |
| 1721347020 | 23.68421 | 0.04 | 0.16 | 23.635509 | 23.68421 | 23.639163 | 0 |
| 1721260620 | 23.645349 | 0.16 | 0.69 | 23.479357 | 23.700038 | 23.479357 | 0 |
| 1721174220 | 23.48327 | -0.11 | -0.48 | 23.618269 | 23.618269 | 23.473212 | 0 |
| 1721087820 | 23.59636 | 0.27 | 1.16 | 23.339723 | 23.600711 | 23.339723 | 0 |
| 1721001420 | 23.32639 | 0.04 | 0.15 | 23.32639 | 23.32639 | 23.290357 | 0 |
| 1720915020 | 23.290357 | -0.05 | -0.20 | 23.290357 | 23.3375 | 23.290357 | 0 |
| 1720828620 | 23.3375 | 0.06 | 0.26 | 23.303207 | 23.3375 | 23.303207 | 0 |
| 1720742220 | 23.277636 | 0.13 | 0.57 | 23.208385 | 23.279017 | 23.208385 | 0 |
| 1720655820 | 23.146187 | -0.05 | -0.20 | 23.196409 | 23.196409 | 23.146187 | 0 |
| 1720569420 | 23.193255 | -0.06 | -0.26 | 23.251412 | 23.251412 | 23.193255 | 0 |
| 1720483020 | 23.254438 | -0.09 | -0.38 | 23.333195 | 23.333195 | 23.254438 | 0 |
| 1720396620 | 23.343 | 0.05 | 0.21 | 23.294743 | 23.343 | 23.294743 | 0 |
| 1720310220 | 23.294743 | -0.01 | -0.05 | 23.294743 | 23.307133 | 23.294743 | 0 |
| 1720223820 | 23.307133 | -0.14 | -0.58 | 23.421105 | 23.421105 | 23.298596 | 0 |
| 1720137420 | 23.443102 | -0.02 | -0.07 | 23.484378 | 23.484378 | 23.443102 | 0 |
| 1720051020 | 23.460542 | 0.61 | 2.67 | 23.373725 | 23.460542 | 23.374691 | 0 |
| 1719964620 | 22.850144 | -0.03 | -0.13 | 22.850144 | 22.850144 | 22.850144 | 0 |
| 1719878220 | 22.879916 | -0.13 | -0.56 | 22.929006 | 22.929006 | 22.879916 | 0 |
| 1719791820 | 23.008389 | 0 | 0.02 | 23.008389 | 23.008389 | 23.008389 | 0 |
| 1719705420 | 23.00404 | 0 | 0.00 | 23.00404 | 23.00404 | 23.00404 | 0 |
| 1719619020 | 23.00404 | -0.21 | -0.90 | 23.182776 | 23.179765 | 23.00404 | 0 |
| 1719532620 | 23.213335 | 0.23 | 0.98 | 22.931569 | 23.213335 | 22.931569 | 0 |
| 1719446220 | 22.988192 | -0.04 | -0.16 | 23.034882 | 23.034882 | 22.988192 | 0 |
| 1719359820 | 23.025747 | 0.07 | 0.31 | 22.989511 | 23.025747 | 22.989511 | 0 |
| 1719273420 | 22.95492 | 0.36 | 1.59 | 22.593974 | 22.95492 | 22.593974 | 0 |
| 1719187020 | 22.594775 | -0.01 | -0.03 | 22.594775 | 22.60052 | 22.594775 | 0 |
| 1719100620 | 22.602124 | 0 | 0.00 | 22.602124 | 22.602124 | 22.602124 | 0 |
| 1719014220 | 22.602124 | -0.38 | -1.64 | 22.96326 | 22.96326 | 22.602124 | 0 |
| 1718927820 | 22.978199 | 0.07 | 0.30 | 22.887738 | 22.978199 | 22.887738 | 0 |
| 1718841420 | 22.908339 | -0.09 | -0.40 | 22.985132 | 23.031459 | 22.906711 | 0 |
| 1718755020 | 23.000781 | -0.08 | -0.34 | 23.09682 | 23.09682 | 23.000781 | 0 |
| 1718668620 | 23.078788 | -0.18 | -0.78 | 23.263971 | 23.263971 | 23.078788 | 0 |
| 1718582220 | 23.260801 | -0.05 | -0.23 | 23.31453 | 23.31453 | 23.260801 | 0 |
| 1718495820 | 23.31453 | 0 | 0.01 | 23.31453 | 23.31453 | 23.31453 | 0 |
| 1718409420 | 23.312453 | -0.2 | -0.85 | 23.558054 | 23.558054 | 23.312453 | 0 |
| 1718323020 | 23.511701 | -0.25 | -1.05 | 23.714493 | 23.714493 | 23.478724 | 0 |
| 1718236620 | 23.760462 | -0.06 | -0.24 | 23.791534 | 23.791534 | 23.760462 | 0 |
| 1718150220 | 23.817948 | -0.37 | -1.52 | 23.800824 | 23.817948 | 23.800824 | 0 |
| 1718063820 | 24.186784 | 0 | 0.00 | 24.186784 | 24.186784 | 24.186784 | 0 |
| 1717977420 | 24.186784 | -0 | -0.01 | 24.186784 | 24.186784 | 24.186784 | 0 |
| 1717891020 | 24.190336 | 0 | 0.00 | 24.190336 | 24.190336 | 24.190336 | 0 |
| 1717804620 | 24.190336 | -0.05 | -0.20 | 24.235342 | 24.235342 | 24.190336 | 0 |
| 1717718220 | 24.239897 | 0.13 | 0.54 | 24.122352 | 24.256136 | 24.122352 | 0 |
| 1717631820 | 24.109872 | 0.27 | 1.15 | 23.837359 | 24.109872 | 23.837359 | 0 |
| 1717545420 | 23.836939 | 0.04 | 0.16 | 23.802759 | 23.836939 | 23.802759 | 0 |
| 1717459020 | 23.799266 | -0.06 | -0.24 | 23.900287 | 23.900287 | 23.799266 | 0 |
| 1717372620 | 23.856707 | 0 | 0.00 | 23.856707 | 23.856707 | 23.856707 | 0 |
| 1717286220 | 23.856707 | 0.01 | 0.04 | 23.856707 | 23.856707 | 23.8465 | 0 |
| 1717199820 | 23.8465 | 0.15 | 0.62 | 23.694432 | 23.852092 | 23.694432 | 0 |
| 1717113420 | 23.699167 | 0.4 | 1.71 | 23.308036 | 23.699167 | 23.308036 | 0 |
| 1717027020 | 23.300639 | -0.21 | -0.91 | 23.509776 | 23.509776 | 23.300639 | 0 |
| 1716940620 | 23.514336 | 0.08 | 0.34 | 23.461441 | 23.518068 | 23.461441 | 0 |
| 1716854220 | 23.435683 | 0.04 | 0.16 | 23.403493 | 23.435683 | 23.403493 | 0 |
| 1716767820 | 23.398273 | 0 | 0.00 | 23.398273 | 23.398273 | 23.398273 | 0 |
| 1716681420 | 23.398273 | 0 | 0.00 | 23.398273 | 23.398273 | 23.398273 | 0 |
| 1716595020 | 23.398273 | 0.02 | 0.08 | 23.394298 | 23.398273 | 23.385918 | 0 |
| 1716508620 | 23.379336 | 0.25 | 1.06 | 23.15244 | 23.379336 | 23.15244 | 0 |
| 1716422220 | 23.133548 | 0.09 | 0.38 | 23.062421 | 23.133548 | 23.056482 | 0 |
| 1716335820 | 23.045826 | -0.13 | -0.55 | 23.169497 | 23.169497 | 23.045826 | 0 |
| 1716249420 | 23.173022 | 0.04 | 0.15 | 23.158743 | 23.173022 | 23.140389 | 0 |
| 1716163020 | 23.137254 | 0 | 0.00 | 23.137254 | 23.137254 | 23.137254 | 0 |
| 1716076620 | 23.137254 | 0.01 | 0.02 | 23.137254 | 23.137254 | 23.13199 | 0 |
| 1715990220 | 23.13199 | 0.03 | 0.15 | 23.100105 | 23.13199 | 23.100105 | 0 |
| 1715903820 | 23.097278 | -0.12 | -0.52 | 23.228513 | 23.228513 | 23.097278 | 0 |
| 1715817420 | 23.217958 | 0.11 | 0.48 | 23.121414 | 23.217958 | 23.121414 | 0 |
| 1715731020 | 23.10743 | 0.07 | 0.31 | 23.053557 | 23.10743 | 23.059059 | 0 |
| 1715644620 | 23.034926 | -0.01 | -0.03 | 23.044501 | 23.051738 | 23.034926 | 0 |
| 1715558220 | 23.041019 | -0.01 | -0.02 | 23.041019 | 23.046511 | 23.041019 | 0 |
| 1715471820 | 23.046511 | 0.01 | 0.03 | 23.046511 | 23.046511 | 23.039814 | 0 |
| 1715385420 | 23.039814 | -0.01 | -0.03 | 23.063565 | 23.063565 | 23.039814 | 0 |
| 1715299020 | 23.046967 | -0.19 | -0.82 | 23.243133 | 23.243133 | 23.046967 | 0 |
| 1715212620 | 23.23827 | 0.1 | 0.42 | 23.096105 | 23.23827 | 23.096105 | 0 |
| 1715126220 | 23.141708 | -0.03 | -0.12 | 23.149557 | 23.149557 | 23.141708 | 0 |
| 1715039820 | 23.169692 | -0.02 | -0.07 | 23.189588 | 23.188236 | 23.169692 | 0 |
| 1714953420 | 23.18648 | -0.07 | -0.29 | 23.18648 | 23.252878 | 23.18648 | 0 |
| 1714867020 | 23.252878 | 0.01 | 0.05 | 23.252878 | 23.252878 | 23.252878 | 0 |
| 1714780620 | 23.242011 | -0.09 | -0.40 | 23.337989 | 23.337989 | 23.242011 | 0 |
| 1714694220 | 23.334307 | 0.03 | 0.13 | 23.299165 | 23.334307 | 23.299165 | 0 |
| 1714607820 | 23.303798 | -0.14 | -0.60 | 23.468861 | 23.458972 | 23.303798 | 0 |
| 1714521420 | 23.443467 | -0.05 | -0.20 | 23.540508 | 23.540508 | 23.443467 | 0 |
| 1714435020 | 23.491239 | -0.13 | -0.53 | 23.649907 | 23.650598 | 23.491239 | 0 |
| 1714263180 | 23.61748 | 0 | 0.00 | 23.61748 | 23.61748 | 23.61748 | 0 |
| 1714176780 | 23.61748 | 0 | 0.00 | 23.61748 | 23.61748 | 23.61748 | 0 |
| 1714175820 | 23.61748 | -0.17 | -0.71 | 23.768781 | 23.768781 | 23.602607 | 0 |
| 1714089420 | 23.785278 | -0.06 | -0.24 | 23.853574 | 23.853574 | 23.785278 | 0 |
| 1714003020 | 23.843024 | 0.06 | 0.26 | 23.846444 | 23.846444 | 23.843024 | 0 |
| 1713916620 | 23.781294 | 0.25 | 1.08 | 23.562002 | 23.781294 | 23.562002 | 0 |
| 1713830220 | 23.526416 | -0.26 | -1.08 | 23.772276 | 23.772276 | 23.526416 | 0 |
| 1713743820 | 23.78291 | -0.12 | -0.52 | 23.906797 | 23.906797 | 23.78291 | 0 |
| 1713657420 | 23.906797 | 0 | 0.00 | 23.906797 | 23.906797 | 23.906518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
