Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Saudi Riyal | GBPSAR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0072 | -0.15% | 4.68106 | 07:19:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.68659 | 4.68106 | 4.68439 | 4.68826 |
GBPSAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.67017 | 4.71333 | 4.65948 | 0.00 | 0 | 0.0109 | 0.23% |
| 1 Month | 4.7159 | 4.76681 | 4.61392 | 0.00 | 0 | -0.0348 | -0.74% |
| 3 Months | 4.7258 | 4.83249 | 4.61392 | 0.00 | 0 | -0.0447 | -0.95% |
| 6 Months | 4.55711 | 4.83249 | 4.53889 | 0.00 | 0 | 0.1239 | 2.72% |
| 1 Year | 4.71751 | 4.93066 | 4.51497 | 0.00 | 0 | -0.0365 | -0.77% |
| 3 Years | 5.18997 | 5.34005 | 3.72137 | 0.00 | 0 | -0.5089 | -9.81% |
| 5 Years | 4.8908 | 189.92 | 3.72137 | 0.00 | 0 | -0.2097 | -4.29% |
GBPSAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.68826 | -0.02 | -0.48% | 4.70956 | 4.70823 | 4.68509 | 0 |
| Apr 29 2024 | 4.71109 | 0.03 | 0.66% | 4.68637 | 4.71333 | 4.68544 | 0 |
| Apr 27 2024 | 4.67997 | 0.00 | 0.00% | 4.67997 | 4.67997 | 4.67997 | 0 |
| Apr 26 2024 | 4.67997 | 0.00 | 0.00% | 4.67997 | 4.67997 | 4.67997 | 0 |
| Apr 26 2024 | 4.67997 | -0.01 | -0.25% | 4.68955 | 4.70072 | 4.66969 | 0 |
| Apr 25 2024 | 4.69189 | 0.02 | 0.43% | 4.67479 | 4.69717 | 4.67283 | 0 |
| Apr 24 2024 | 4.67195 | 0.00 | 0.05% | 4.67017 | 4.6763 | 4.65948 | 0 |
| Apr 23 2024 | 4.66958 | 0.04 | 0.81% | 4.6332 | 4.67252 | 4.62633 | 0 |
| Apr 22 2024 | 4.63201 | -0.01 | -0.19% | 4.63893 | 4.64538 | 4.61392 | 0 |
| Apr 21 2024 | 4.64097 | -0.02 | -0.52% | 4.66515 | 4.66515 | 4.64097 | 0 |
| Apr 20 2024 | 4.66515 | 0.02 | 0.53% | 4.66515 | 4.66515 | 4.64069 | 0 |
| Apr 19 2024 | 4.64069 | -0.02 | -0.53% | 4.67845 | 4.67845 | 4.63967 | 0 |
| Apr 18 2024 | 4.6653 | -0.01 | -0.15% | 4.67041 | 4.68177 | 4.66503 | 0 |
| Apr 17 2024 | 4.67208 | 0.01 | 0.19% | 4.6622 | 4.68181 | 4.65871 | 0 |
| Apr 16 2024 | 4.6633 | -0.01 | -0.13% | 4.66854 | 4.67788 | 4.65376 | 0 |
| Apr 15 2024 | 4.66935 | -0.01 | -0.18% | 4.67163 | 4.68778 | 4.66562 | 0 |
| Apr 14 2024 | 4.67768 | 0.01 | 0.17% | 4.67768 | 4.67768 | 4.67768 | 0 |
| Apr 13 2024 | 4.66997 | 0.00 | 0.00% | 4.66997 | 4.66997 | 4.66997 | 0 |
| Apr 12 2024 | 4.66997 | -0.04 | -0.84% | 4.70894 | 4.70612 | 4.66331 | 0 |
| Apr 11 2024 | 4.70935 | 0.01 | 0.13% | 4.70206 | 4.71603 | 4.69327 | 0 |
| Apr 10 2024 | 4.70301 | -0.05 | -1.10% | 4.75481 | 4.76369 | 4.69799 | 0 |
| Apr 09 2024 | 4.75536 | 0.01 | 0.15% | 4.74588 | 4.76681 | 4.74539 | 0 |
| Apr 08 2024 | 4.74821 | 0.01 | 0.27% | 4.73686 | 4.74921 | 4.73253 | 0 |
| Apr 07 2024 | 4.73526 | -0.01 | -0.11% | 4.73526 | 4.7407 | 4.73526 | 0 |
| Apr 06 2024 | 4.7407 | 0.00 | 0.01% | 4.7407 | 4.7407 | 4.74039 | 0 |
| Apr 05 2024 | 4.74039 | 0.00 | -0.04% | 4.74177 | 4.74238 | 4.71548 | 0 |
| Apr 04 2024 | 4.74214 | 0.00 | -0.09% | 4.74515 | 4.75586 | 4.74081 | 0 |
| Apr 03 2024 | 4.74657 | 0.03 | 0.64% | 4.7159 | 4.74657 | 4.71404 | 0 |
| Apr 02 2024 | 4.71638 | -0.01 | -0.27% | 4.72918 | 4.72918 | 4.70385 | 0 |
| Apr 01 2024 | 4.72932 | 0.00 | -0.06% | 4.73857 | 4.73857 | 4.72733 | 0 |
| Mar 31 2024 | 4.73195 | 0.00 | 0.00% | 4.73195 | 4.73195 | 4.73195 | 0 |
| Mar 30 2024 | 4.73195 | 0.00 | -0.02% | 4.73195 | 4.73276 | 4.73195 | 0 |
