Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Romanian New Leu | GBPRON | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.80008 |
GBPRON Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.80394 | 5.83156 | 5.78314 | 0.00 | 0 | -0.0039 | -0.07% |
1 Month | 5.7865 | 5.83951 | 5.75618 | 0.00 | 0 | 0.0136 | 0.23% |
3 Months | 5.83176 | 5.85373 | 5.75618 | 0.00 | 0 | -0.0317 | -0.54% |
6 Months | 5.72276 | 5.85373 | 5.66907 | 0.00 | 0 | 0.0773 | 1.35% |
1 Year | 5.59558 | 5.85373 | 5.59237 | 0.00 | 0 | 0.2045 | 3.65% |
3 Years | 5.67919 | 6.02311 | 5.0374 | 0.00 | 0 | 0.1209 | 2.13% |
5 Years | 5.58285 | 6.02311 | 5.0374 | 0.00 | 0 | 0.2172 | 3.89% |
GBPRON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 5.80008 | -0.02 | -0.27% | 5.81365 | 5.81885 | 5.78314 | 0 |
May 02 2024 | 5.81561 | 0.00 | -0.07% | 5.81917 | 5.82148 | 5.81195 | 0 |
May 01 2024 | 5.81973 | -0.01 | -0.12% | 5.82735 | 5.82955 | 5.8151 | 0 |
Apr 30 2024 | 5.82647 | 0.00 | -0.08% | 5.82911 | 5.83041 | 5.81691 | 0 |
Apr 29 2024 | 5.83099 | 0.02 | 0.28% | 5.81517 | 5.83156 | 5.8127 | 0 |
Apr 27 2024 | 5.81493 | 0.00 | 0.00% | 5.81493 | 5.81493 | 5.81493 | 0 |
Apr 26 2024 | 5.81493 | 0.00 | 0.00% | 5.81493 | 5.81493 | 5.81493 | 0 |
Apr 26 2024 | 5.81493 | 0.01 | 0.20% | 5.8012 | 5.81493 | 5.79673 | 0 |
Apr 25 2024 | 5.80326 | 0.01 | 0.14% | 5.79353 | 5.8096 | 5.79359 | 0 |
Apr 24 2024 | 5.79494 | 0.01 | 0.12% | 5.78871 | 5.79659 | 5.78641 | 0 |
Apr 23 2024 | 5.78808 | 0.02 | 0.36% | 5.76771 | 5.78991 | 5.75618 | 0 |
Apr 22 2024 | 5.76734 | -0.02 | -0.29% | 5.77934 | 5.77934 | 5.75682 | 0 |
Apr 21 2024 | 5.78408 | -0.03 | -0.48% | 5.81184 | 5.81184 | 5.78344 | 0 |
Apr 20 2024 | 5.81184 | 0.04 | 0.68% | 5.81184 | 5.81184 | 5.77256 | 0 |
Apr 19 2024 | 5.77256 | -0.04 | -0.71% | 5.8137 | 5.8161 | 5.76418 | 0 |
Apr 18 2024 | 5.81409 | 0.01 | 0.09% | 5.80845 | 5.81694 | 5.80477 | 0 |
Apr 17 2024 | 5.80877 | -0.01 | -0.25% | 5.82302 | 5.83951 | 5.80447 | 0 |
Apr 16 2024 | 5.8234 | 0.00 | -0.08% | 5.82806 | 5.8344 | 5.80968 | 0 |
Apr 15 2024 | 5.82819 | 0.01 | 0.15% | 5.81582 | 5.83403 | 5.80244 | 0 |
Apr 14 2024 | 5.81968 | 0.00 | 0.05% | 5.8206 | 5.82338 | 5.81686 | 0 |
Apr 13 2024 | 5.81679 | 0.00 | 0.00% | 5.81679 | 5.81679 | 5.81679 | 0 |
Apr 12 2024 | 5.81679 | 0.00 | -0.02% | 5.81934 | 5.82887 | 5.81421 | 0 |
Apr 11 2024 | 5.81806 | 0.02 | 0.32% | 5.79928 | 5.81896 | 5.80085 | 0 |
Apr 10 2024 | 5.7996 | 0.00 | -0.02% | 5.79854 | 5.81328 | 5.79769 | 0 |
Apr 09 2024 | 5.8008 | 0.01 | 0.19% | 5.78921 | 5.80372 | 5.78882 | 0 |
Apr 08 2024 | 5.78977 | 0.00 | 0.06% | 5.7891 | 5.79388 | 5.78825 | 0 |
Apr 07 2024 | 5.78648 | 0.00 | 0.00% | 5.79002 | 5.79002 | 5.78648 | 0 |
Apr 06 2024 | 5.7865 | -0.01 | -0.11% | 5.7865 | 5.79293 | 5.7865 | 0 |
Apr 05 2024 | 5.79293 | 0.00 | -0.06% | 5.79639 | 5.79514 | 5.78643 | 0 |
Apr 04 2024 | 5.79614 | -0.01 | -0.11% | 5.80167 | 5.80397 | 5.79079 | 0 |