Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Polish Zloty | GBPPLN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.04477 | 5.04477 | 5.04477 | 5.04477 |
GBPPLN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00361 | 5.05696 | 4.99293 | 0.00 | 0 | 0.0412 | 0.82% |
1 Month | 5.02056 | 5.12065 | 4.95759 | 0.00 | 0 | 0.0242 | 0.48% |
3 Months | 5.05445 | 5.12065 | 4.95759 | 0.00 | 0 | -0.0097 | -0.19% |
6 Months | 5.11356 | 5.16135 | 4.95759 | 0.00 | 0 | -0.0688 | -1.35% |
1 Year | 5.17696 | 5.47041 | 4.95759 | 0.00 | 0 | -0.1322 | -2.55% |
3 Years | 5.24551 | 6.0743 | 4.95759 | 0.00 | 0 | -0.2007 | -3.83% |
5 Years | 4.97837 | 6.0743 | 0.0001 | 0.00 | 0 | 0.0664 | 1.33% |
GBPPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 5.04477 | 0.01 | 0.29% | 5.0298 | 5.05151 | 5.02799 | 0 |
Apr 25 2024 | 5.03009 | -0.02 | -0.37% | 5.04864 | 5.05696 | 5.02854 | 0 |
Apr 24 2024 | 5.04863 | 0.03 | 0.69% | 5.01465 | 5.05176 | 5.01145 | 0 |
Apr 23 2024 | 5.01407 | 0.01 | 0.20% | 5.00417 | 5.02783 | 5.00098 | 0 |
Apr 22 2024 | 5.00405 | 0.00 | 0.03% | 5.00361 | 5.02665 | 4.99292 | 0 |
Apr 21 2024 | 5.00236 | 0.00 | 0.00% | 5.00236 | 5.00236 | 5.00236 | 0 |
Apr 20 2024 | 5.00236 | 0.00 | 0.00% | 5.00236 | 5.00236 | 5.00236 | 0 |
Apr 19 2024 | 5.00236 | -0.07 | -1.32% | 5.06913 | 5.09021 | 5.00103 | 0 |
Apr 18 2024 | 5.06918 | 0.01 | 0.11% | 5.06366 | 5.07128 | 5.04476 | 0 |
Apr 17 2024 | 5.06368 | -0.05 | -0.94% | 5.11128 | 5.12065 | 5.05704 | 0 |
Apr 16 2024 | 5.11165 | 0.07 | 1.37% | 5.04314 | 5.11794 | 5.04767 | 0 |
Apr 15 2024 | 5.0427 | 0.03 | 0.55% | 5.01255 | 5.0461 | 5.00107 | 0 |
Apr 14 2024 | 5.01529 | 0.00 | 0.00% | 5.01529 | 5.01529 | 5.01529 | 0 |
Apr 13 2024 | 5.01529 | 0.00 | 0.00% | 5.01529 | 5.01529 | 5.01529 | 0 |
Apr 12 2024 | 5.01529 | 0.03 | 0.52% | 4.98921 | 5.01978 | 4.98175 | 0 |
Apr 11 2024 | 4.98912 | 0.01 | 0.20% | 4.97974 | 4.99083 | 4.97313 | 0 |
Apr 10 2024 | 4.97932 | 0.00 | -0.05% | 4.9814 | 4.99108 | 4.97472 | 0 |
Apr 09 2024 | 4.98163 | 0.02 | 0.35% | 4.96423 | 4.98423 | 4.95759 | 0 |
Apr 08 2024 | 4.96423 | -0.03 | -0.55% | 4.99151 | 4.99791 | 4.96124 | 0 |
Apr 07 2024 | 4.99162 | 0.00 | -0.02% | 4.99252 | 4.99389 | 4.98579 | 0 |
Apr 06 2024 | 4.99252 | 0.00 | 0.00% | 4.99252 | 4.99252 | 4.99252 | 0 |
Apr 05 2024 | 4.99252 | -0.01 | -0.24% | 5.00466 | 5.00673 | 4.98682 | 0 |
Apr 04 2024 | 5.0047 | -0.01 | -0.15% | 5.01212 | 5.01704 | 4.99384 | 0 |
Apr 03 2024 | 5.0121 | 0.00 | 0.00% | 5.01221 | 5.02111 | 5.00226 | 0 |
Apr 02 2024 | 5.01199 | -0.01 | -0.13% | 5.01785 | 5.02929 | 5.00306 | 0 |
Apr 01 2024 | 5.01866 | -0.02 | -0.31% | 5.02965 | 5.03257 | 5.01097 | 0 |
Mar 31 2024 | 5.03403 | 0.01 | 0.27% | 5.02056 | 5.04072 | 5.02056 | 0 |
Mar 30 2024 | 5.02056 | 0.00 | 0.00% | 5.02056 | 5.02056 | 5.02056 | 0 |
Mar 29 2024 | 5.02056 | -0.02 | -0.35% | 5.03826 | 5.04936 | 5.01968 | 0 |
Mar 28 2024 | 5.03834 | 0.00 | 0.07% | 5.03499 | 5.05065 | 5.03238 | 0 |
Mar 27 2024 | 5.03457 | 0.01 | 0.19% | 5.02449 | 5.04182 | 5.01929 | 0 |