GBPPHP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 71.97525 | -0.13 | -0.18% | 71.97525 | 72.10594 | 71.97525 | 0 |
May 11 2024 | 72.10594 | 0.00 | 0.00% | 72.10594 | 72.10594 | 72.10594 | 0 |
May 10 2024 | 72.10594 | 0.30 | 0.42% | 71.80065 | 72.26002 | 71.72602 | 0 |
May 09 2024 | 71.80533 | 0.07 | 0.09% | 71.72667 | 71.84354 | 71.40074 | 0 |
May 08 2024 | 71.7376 | 0.18 | 0.25% | 71.53783 | 71.76925 | 71.51907 | 0 |
May 07 2024 | 71.56224 | -0.41 | -0.56% | 71.9588 | 71.93252 | 71.53847 | 0 |
May 06 2024 | 71.96784 | 0.25 | 0.35% | 71.66832 | 72.04371 | 71.74178 | 0 |
May 05 2024 | 71.71689 | 0.12 | 0.17% | 71.71689 | 71.71689 | 71.59652 | 0 |
May 04 2024 | 71.59652 | 0.00 | 0.00% | 71.59652 | 71.59652 | 71.59652 | 0 |
May 03 2024 | 71.59652 | -0.50 | -0.69% | 72.09168 | 72.19336 | 71.56119 | 0 |
May 02 2024 | 72.09501 | -0.27 | -0.37% | 72.34779 | 72.2529 | 71.81034 | 0 |
May 01 2024 | 72.36528 | 0.12 | 0.16% | 72.25428 | 72.36528 | 72.00625 | 0 |
Apr 30 2024 | 72.24914 | -0.18 | -0.25% | 72.42458 | 72.50016 | 72.14988 | 0 |
Apr 29 2024 | 72.43365 | 0.42 | 0.59% | 72.20881 | 72.52623 | 72.13605 | 0 |
Apr 27 2024 | 72.01167 | 0.00 | 0.00% | 72.01167 | 72.01167 | 72.01167 | 0 |
Apr 26 2024 | 72.01167 | 0.00 | 0.00% | 72.01167 | 72.01167 | 72.01167 | 0 |
Apr 26 2024 | 72.01167 | -0.34 | -0.47% | 72.32663 | 72.37068 | 71.86769 | 0 |
Apr 25 2024 | 72.35106 | 0.23 | 0.32% | 72.13713 | 72.6262 | 72.03205 | 0 |
Apr 24 2024 | 72.11736 | 0.59 | 0.83% | 71.53701 | 72.13534 | 71.44004 | 0 |
Apr 23 2024 | 71.5262 | 0.37 | 0.51% | 71.17562 | 71.53108 | 70.90892 | 0 |
Apr 22 2024 | 71.16085 | 0.01 | 0.01% | 71.1663 | 71.24828 | 70.8258 | 0 |
Apr 21 2024 | 71.15044 | -0.07 | -0.09% | 71.15044 | 71.21758 | 71.15044 | 0 |
Apr 20 2024 | 71.21758 | 0.00 | 0.00% | 71.21758 | 71.21758 | 71.21758 | 0 |
Apr 19 2024 | 71.21758 | -0.02 | -0.02% | 71.2242 | 72.12856 | 71.08775 | 0 |
Apr 18 2024 | 71.23456 | -0.13 | -0.18% | 71.00518 | 71.43535 | 71.08486 | 0 |
Apr 17 2024 | 71.36346 | 0.52 | 0.74% | 70.83297 | 71.41494 | 71.07167 | 0 |
Apr 16 2024 | 70.84084 | -0.10 | -0.15% | 70.72983 | 71.09105 | 70.73343 | 0 |
Apr 15 2024 | 70.94489 | 0.41 | 0.59% | 70.53635 | 71.05556 | 70.61773 | 0 |
Apr 14 2024 | 70.5302 | 0.10 | 0.14% | 70.5302 | 70.5302 | 70.42835 | 0 |
Apr 13 2024 | 70.42835 | 0.00 | 0.00% | 70.42835 | 70.42835 | 70.42835 | 0 |
Apr 12 2024 | 70.42835 | -0.49 | -0.69% | 70.89567 | 70.87212 | 70.37465 | 0 |
Apr 11 2024 | 70.91766 | -0.01 | -0.01% | 70.93252 | 71.04231 | 70.54072 | 0 |
Apr 10 2024 | 70.92506 | -0.50 | -0.69% | 71.45845 | 71.46031 | 70.7642 | 0 |
Apr 09 2024 | 71.42042 | -0.15 | -0.21% | 71.56265 | 71.71481 | 71.30013 | 0 |
Apr 08 2024 | 71.56899 | 0.23 | 0.32% | 71.2934 | 71.6905 | 71.23529 | 0 |
Apr 07 2024 | 71.34245 | -0.18 | -0.25% | 71.34245 | 71.5193 | 71.34245 | 0 |
Apr 06 2024 | 71.5193 | 0.00 | 0.00% | 71.5193 | 71.5193 | 71.5193 | 0 |
Apr 05 2024 | 71.5193 | -0.13 | -0.18% | 71.65549 | 71.62794 | 71.17398 | 0 |
Apr 04 2024 | 71.64526 | 0.23 | 0.32% | 71.41474 | 71.71066 | 71.35659 | 0 |
Apr 03 2024 | 71.41836 | 0.58 | 0.82% | 70.79477 | 72.27247 | 70.84774 | 0 |
Apr 02 2024 | 70.83517 | 0.25 | 0.36% | 70.55448 | 70.86639 | 70.63658 | 0 |
Apr 01 2024 | 70.58056 | -0.40 | -0.56% | 71.007 | 71.05512 | 70.54266 | 0 |
Mar 31 2024 | 70.9783 | 0.06 | 0.09% | 70.9783 | 70.9783 | 70.9133 | 0 |
Mar 30 2024 | 70.9133 | 0.00 | 0.00% | 70.9133 | 70.9133 | 70.9133 | 0 |
Mar 29 2024 | 70.9133 | -0.02 | -0.03% | 70.92584 | 71.024 | 70.77137 | 0 |
Mar 28 2024 | 70.9348 | -0.07 | -0.10% | 70.99928 | 71.1581 | 70.89286 | 0 |
Mar 27 2024 | 71.00645 | -0.05 | -0.07% | 71.03971 | 71.21007 | 70.91958 | 0 |
Mar 26 2024 | 71.05406 | -0.14 | -0.20% | 71.188 | 71.30423 | 70.92286 | 0 |
Mar 25 2024 | 71.19543 | 0.14 | 0.20% | 70.95564 | 71.31046 | 70.93754 | 0 |
Mar 24 2024 | 71.05515 | 0.00 | 0.00% | 71.05515 | 71.05515 | 71.05515 | 0 |
Mar 23 2024 | 71.05515 | 0.00 | 0.00% | 71.05515 | 71.05515 | 71.05515 | 0 |
Mar 22 2024 | 71.05515 | 0.12 | 0.17% | 70.92406 | 71.23273 | 70.83187 | 0 |
Mar 21 2024 | 70.93201 | -0.81 | -1.13% | 71.72551 | 73.20866 | 70.77865 | 0 |
Mar 20 2024 | 71.74066 | 0.59 | 0.83% | 71.01916 | 71.76124 | 71.18033 | 0 |
Mar 19 2024 | 71.14785 | 0.30 | 0.42% | 70.84195 | 71.48781 | 70.68036 | 0 |
Mar 18 2024 | 70.84826 | 0.05 | 0.07% | 70.72655 | 70.94729 | 70.58243 | 0 |
Mar 17 2024 | 70.80027 | 0.00 | 0.00% | 70.80027 | 70.80027 | 70.80027 | 0 |
Mar 16 2024 | 70.80027 | 0.00 | 0.00% | 70.80027 | 70.80027 | 70.80027 | 0 |
Mar 15 2024 | 70.80027 | 0.04 | 0.06% | 70.76196 | 70.90186 | 70.54957 | 0 |
Mar 14 2024 | 70.75745 | -0.12 | -0.17% | 70.87174 | 70.99236 | 70.50727 | 0 |
Mar 13 2024 | 70.87491 | -0.16 | -0.23% | 70.95466 | 70.98329 | 70.69179 | 0 |
Mar 12 2024 | 71.03942 | 0.10 | 0.14% | 70.94876 | 71.04442 | 69.63281 | 0 |
Mar 11 2024 | 70.94122 | -0.52 | -0.73% | 71.4552 | 72.36465 | 70.87673 | 0 |
Mar 10 2024 | 71.46255 | 0.00 | 0.00% | 71.46255 | 71.46255 | 71.46255 | 0 |
Mar 09 2024 | 71.46255 | 0.00 | 0.00% | 71.46255 | 71.46255 | 71.46255 | 0 |
Mar 08 2024 | 71.46255 | -0.01 | -0.01% | 71.47681 | 71.81976 | 70.18029 | 0 |
Mar 07 2024 | 71.47058 | 0.40 | 0.56% | 71.09215 | 71.63351 | 71.03933 | 0 |
Mar 06 2024 | 71.07314 | -0.07 | -0.10% | 71.14146 | 71.34476 | 70.87495 | 0 |
Mar 05 2024 | 71.14209 | 0.05 | 0.06% | 71.09447 | 71.27653 | 70.92394 | 0 |
Mar 04 2024 | 71.09636 | 0.21 | 0.29% | 71.04171 | 72.47179 | 70.87617 | 0 |
Mar 03 2024 | 70.89127 | 0.00 | 0.00% | 70.89127 | 70.89127 | 70.89127 | 0 |
Mar 02 2024 | 70.89127 | 0.00 | 0.00% | 70.89127 | 70.89127 | 70.89127 | 0 |
Mar 01 2024 | 70.89127 | -0.04 | -0.05% | 70.93418 | 71.07964 | 70.45762 | 0 |
Feb 29 2024 | 70.92818 | -0.29 | -0.41% | 71.22417 | 71.23288 | 70.82992 | 0 |
Feb 28 2024 | 71.22222 | 0.09 | 0.13% | 71.1126 | 71.29569 | 69.78793 | 0 |
Feb 27 2024 | 71.12812 | 0.03 | 0.05% | 71.09082 | 71.32251 | 70.93431 | 0 |
Feb 26 2024 | 71.09559 | 0.22 | 0.31% | 70.85846 | 71.37032 | 70.87529 | 0 |
Feb 25 2024 | 70.87512 | 0.00 | 0.00% | 70.87512 | 70.87512 | 70.87512 | 0 |
Feb 24 2024 | 70.87512 | 0.00 | 0.00% | 70.87512 | 70.87512 | 70.87512 | 0 |
Feb 23 2024 | 70.87512 | 0.22 | 0.31% | 70.63746 | 71.131 | 70.64356 | 0 |
Feb 22 2024 | 70.65446 | -0.01 | -0.02% | 70.68255 | 70.83238 | 70.32385 | 0 |
Feb 21 2024 | 70.66763 | 0.06 | 0.08% | 70.59544 | 70.75156 | 70.48584 | 0 |
Feb 20 2024 | 70.60792 | 0.08 | 0.11% | 70.53133 | 70.89472 | 70.49546 | 0 |
Feb 19 2024 | 70.52867 | 0.00 | 0.00% | 70.63174 | 70.84391 | 70.29784 | 0 |
Feb 18 2024 | 70.53087 | 0.00 | 0.00% | 70.53087 | 70.53087 | 70.53087 | 0 |
Feb 17 2024 | 70.53087 | 0.00 | 0.00% | 70.53087 | 70.53087 | 70.53087 | 0 |
Feb 16 2024 | 70.53087 | 0.04 | 0.05% | 70.48874 | 70.62488 | 70.2269 | 0 |
Feb 15 2024 | 70.49301 | -0.04 | -0.06% | 70.5165 | 71.00998 | 70.1524 | 0 |
Feb 14 2024 | 70.5329 | -0.18 | -0.25% | 70.71998 | 70.84295 | 70.27061 | 0 |
Feb 13 2024 | 70.71136 | 0.08 | 0.11% | 70.64465 | 70.96338 | 70.39436 | 0 |