Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Nicaraguan Cordoba Oro | GBPNIO | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2571 | -0.56% | 45.89855 | 19:55:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.15341 | 45.88973 | 46.46007 | 46.15561 |
GBPNIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.58137 | 46.47488 | 45.34966 | 0.00 | 0 | 0.3172 | 0.70% |
| 1 Month | 45.47726 | 46.8046 | 45.29815 | 0.00 | 0 | 0.4213 | 0.93% |
| 3 Months | 45.99254 | 47.46738 | 45.29815 | 0.00 | 0 | -0.094 | -0.20% |
| 6 Months | 44.24051 | 47.46738 | 44.22514 | 0.00 | 0 | 1.66 | 3.75% |
| 1 Year | 45.32095 | 48.02928 | 3.99463 | 0.00 | 0 | 0.5776 | 1.27% |
| 3 Years | 49.0346 | 52.06617 | 3.99463 | 0.00 | 0 | -3.14 | -6.40% |
| 5 Years | 42.3645 | 195.24943 | 3.99463 | 0.00 | 0 | 3.53 | 8.34% |
GBPNIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 46.15524 | 0.01 | 0.02% | 46.15192 | 46.43927 | 46.08487 | 0 |
| Apr 28 2024 | 46.14731 | -0.47 | -1.02% | 46.6223 | 46.6223 | 46.03313 | 0 |
| Apr 27 2024 | 46.6223 | 0.69 | 1.50% | 46.6223 | 46.6223 | 45.93105 | 0 |
| Apr 26 2024 | 45.93105 | -0.04 | -0.08% | 45.96231 | 46.14614 | 45.78761 | 0 |
| Apr 25 2024 | 45.96837 | 0.21 | 0.46% | 45.75972 | 46.12409 | 45.80325 | 0 |
| Apr 24 2024 | 45.75568 | 0.05 | 0.12% | 45.70618 | 45.8655 | 45.49125 | 0 |
| Apr 23 2024 | 45.70159 | 0.12 | 0.27% | 45.58137 | 45.80373 | 45.34966 | 0 |
| Apr 22 2024 | 45.57768 | -0.14 | -0.30% | 45.45754 | 45.69365 | 45.29815 | 0 |
| Apr 21 2024 | 45.71582 | 0.00 | 0.00% | 45.71582 | 45.71582 | 45.71582 | 0 |
| Apr 20 2024 | 45.71582 | 0.00 | 0.00% | 45.71582 | 45.71582 | 45.71582 | 0 |
| Apr 19 2024 | 45.71582 | -0.24 | -0.51% | 45.94437 | 46.00607 | 45.66645 | 0 |
| Apr 18 2024 | 45.95176 | 0.24 | 0.52% | 45.71401 | 46.06557 | 45.73682 | 0 |
| Apr 17 2024 | 45.71291 | 0.13 | 0.28% | 45.59033 | 46.03601 | 45.6935 | 0 |
| Apr 16 2024 | 45.58647 | -0.16 | -0.34% | 45.73997 | 46.02233 | 45.35636 | 0 |
| Apr 15 2024 | 45.74254 | -0.04 | -0.08% | 45.75912 | 45.99787 | 45.69863 | 0 |
| Apr 14 2024 | 45.77948 | 0.00 | 0.00% | 45.77948 | 45.77948 | 45.77948 | 0 |
| Apr 13 2024 | 45.77948 | 0.00 | 0.00% | 45.77948 | 45.77948 | 45.77948 | 0 |
| Apr 12 2024 | 45.77948 | -0.42 | -0.91% | 46.20152 | 46.20746 | 45.71627 | 0 |
| Apr 11 2024 | 46.20207 | 0.07 | 0.15% | 46.13046 | 46.7959 | 46.03885 | 0 |
| Apr 10 2024 | 46.13432 | -0.52 | -1.11% | 46.64768 | 46.8046 | 46.07728 | 0 |
| Apr 09 2024 | 46.65154 | 0.19 | 0.41% | 46.46284 | 46.77222 | 46.44193 | 0 |
| Apr 08 2024 | 46.46174 | 0.02 | 0.04% | 46.44272 | 46.58751 | 46.44537 | 0 |
| Apr 07 2024 | 46.44328 | -0.07 | -0.16% | 46.41327 | 46.51688 | 46.37339 | 0 |
| Apr 06 2024 | 46.51688 | 0.00 | 0.00% | 46.51688 | 46.51688 | 46.51688 | 0 |
| Apr 05 2024 | 46.51688 | 0.07 | 0.15% | 46.44814 | 46.60389 | 46.28113 | 0 |
| Apr 04 2024 | 46.44833 | -0.09 | -0.19% | 46.53516 | 46.6719 | 46.43363 | 0 |
| Apr 03 2024 | 46.53645 | 0.24 | 0.53% | 46.2897 | 46.5541 | 46.13952 | 0 |
| Apr 02 2024 | 46.2919 | 0.81 | 1.78% | 45.47871 | 46.31196 | 45.45388 | 0 |
| Apr 01 2024 | 45.4807 | -0.76 | -1.65% | 46.25325 | 46.48494 | 45.45388 | 0 |
| Mar 31 2024 | 46.2441 | -0.15 | -0.33% | 46.20201 | 46.27283 | 46.20201 | 0 |
| Mar 30 2024 | 46.39661 | 0.19 | 0.40% | 46.20201 | 46.39661 | 46.20201 | 0 |
