Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Nigerian Naira | GBPNGN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,650.7355 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,650.7355 | 1,650.7355 | 1,650.7355 | 1,650.7355 |
GBPNGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,331.2406 | 1,650.7355 | 1,324.3558 | 0.00 | 0 | 319.49 | 24.00% |
| 1 Month | 1,794.1546 | 1,796.5489 | 1,324.3558 | 0.00 | 0 | -143.42 | -7.99% |
| 3 Months | 1,768.62 | 2,084.1299 | 1,324.3558 | 0.00 | 0 | -117.88 | -6.67% |
| 6 Months | 974.23297 | 2,084.1299 | 951.76412 | 0.00 | 0 | 676.50 | 69.44% |
| 1 Year | 577.43276 | 2,084.1299 | 567.6511 | 0.00 | 0 | 1,073.30 | 185.87% |
| 3 Years | 529.3614 | 2,084.1299 | 450.99036 | 0.00 | 0 | 1,121.37 | 211.84% |
| 5 Years | 465.73 | 2,084.1299 | 231.36 | 0.00 | 0 | 1,185.01 | 254.44% |
GBPNGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,631.2075 | 0.00 | 0.00% | 1,631.2075 | 1,631.2075 | 1,631.2075 | 0 |
| Apr 26 2024 | 1,631.2075 | 27.66 | 1.73% | 1,603.2884 | 1,636.2626 | 1,599.7945 | 0 |
| Apr 25 2024 | 1,603.5447 | 41.04 | 2.63% | 1,562.609 | 1,605.2434 | 1,562.8975 | 0 |
| Apr 24 2024 | 1,562.5088 | 26.50 | 1.73% | 1,536.2625 | 1,564.6557 | 1,533.0431 | 0 |
| Apr 23 2024 | 1,536.0097 | 211.12 | 15.94% | 1,523.3971 | 1,555.9152 | 1,519.9559 | 0 |
| Apr 22 2024 | 1,324.8883 | 32.67 | 2.53% | 1,331.2406 | 1,332.8596 | 1,324.3558 | 0 |
| Apr 21 2024 | 1,292.2213 | 0.90 | 0.07% | 1,291.3236 | 1,292.472 | 1,291.2348 | 0 |
| Apr 20 2024 | 1,291.3236 | -140.06 | -9.79% | 1,291.3236 | 1,291.3236 | 1,291.3236 | 0 |
| Apr 19 2024 | 1,431.3852 | 0.89 | 0.06% | 1,430.2572 | 1,433.3248 | 1,427.8341 | 0 |
| Apr 18 2024 | 1,430.4987 | 10.00 | 0.70% | 1,420.4389 | 1,448.9591 | 1,424.5358 | 0 |
| Apr 17 2024 | 1,420.496 | 2.24 | 0.16% | 1,418.3257 | 1,436.0452 | 1,415.3486 | 0 |
| Apr 16 2024 | 1,418.2572 | -68.52 | -4.61% | 1,434.9027 | 1,448.7373 | 1,417.527 | 0 |
| Apr 15 2024 | 1,486.7741 | -9.22 | -0.62% | 1,495.853 | 1,495.961 | 1,484.7273 | 0 |
| Apr 14 2024 | 1,495.997 | -59.41 | -3.82% | 1,495.4628 | 1,496.1951 | 1,493.422 | 0 |
| Apr 13 2024 | 1,555.4074 | 0.00 | 0.00% | 1,555.4074 | 1,555.4074 | 1,555.4074 | 0 |
| Apr 12 2024 | 1,555.4074 | -4.21 | -0.27% | 1,559.2478 | 1,560.7294 | 1,554.0068 | 0 |
| Apr 11 2024 | 1,559.6205 | 5.27 | 0.34% | 1,554.1397 | 1,563.5177 | 1,553.8731 | 0 |
| Apr 10 2024 | 1,554.3504 | -28.49 | -1.80% | 1,582.825 | 1,583.1663 | 1,552.3047 | 0 |
| Apr 09 2024 | 1,582.8375 | 11.28 | 0.72% | 1,571.5683 | 1,583.8364 | 1,568.2944 | 0 |
| Apr 08 2024 | 1,571.5559 | -3.73 | -0.24% | 1,574.9287 | 1,576.5945 | 1,571.0138 | 0 |
| Apr 07 2024 | 1,575.2843 | -1.62 | -0.10% | 1,576.9064 | 1,576.9064 | 1,574.0366 | 0 |
| Apr 06 2024 | 1,576.9064 | -84.46 | -5.08% | 1,576.9064 | 1,576.9064 | 1,576.9064 | 0 |
| Apr 05 2024 | 1,661.369 | -6.59 | -0.39% | 1,667.915 | 1,668.66 | 1,660.7687 | 0 |
| Apr 04 2024 | 1,667.9546 | 78.13 | 4.91% | 1,669.7096 | 1,673.4177 | 1,667.3146 | 0 |
| Apr 03 2024 | 1,589.8293 | -56.38 | -3.42% | 1,646.1787 | 1,632.0021 | 1,583.0904 | 0 |
| Apr 02 2024 | 1,646.2114 | 6.80 | 0.42% | 1,639.1587 | 1,669.5342 | 1,626.1315 | 0 |
| Apr 01 2024 | 1,639.4069 | -156.08 | -8.69% | 1,648.4183 | 1,648.0988 | 1,638.5772 | 0 |
| Mar 31 2024 | 1,795.4903 | 1.34 | 0.07% | 1,794.1546 | 1,796.5489 | 1,793.7993 | 0 |
| Mar 30 2024 | 1,794.1546 | 0.00 | 0.00% | 1,794.1546 | 1,794.1546 | 1,793.7993 | 0 |
| Mar 29 2024 | 1,794.1546 | 34.99 | 1.99% | 1,758.8116 | 1,794.4388 | 1,757.2161 | 0 |
| Mar 28 2024 | 1,759.167 | -30.59 | -1.71% | 1,789.9019 | 1,794.9237 | 1,757.9128 | 0 |
