Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Malaysian Ringgit | GBPMYR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0193 | -0.32% | 5.95298 | 21:01:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.95216 | 5.95298 | 5.95298 | 5.97229 |
GBPMYR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.94512 | 5.99661 | 5.93717 | 0.00 | 0 | 0.0079 | 0.13% |
| 1 Month | 5.97686 | 6.02116 | 5.89473 | 0.00 | 0 | -0.0239 | -0.40% |
| 3 Months | 5.99962 | 6.06363 | 5.89473 | 0.00 | 0 | -0.0466 | -0.78% |
| 6 Months | 5.78764 | 6.06363 | 5.69927 | 0.00 | 0 | 0.1653 | 2.86% |
| 1 Year | 5.60174 | 6.06363 | 5.56184 | 0.00 | 0 | 0.3512 | 6.27% |
| 3 Years | 5.66061 | 27,246.768 | 4.77696 | 0.00 | 0 | 0.2924 | 5.16% |
| 5 Years | 5.39365 | 27,246.768 | 4.77696 | 0.00 | 0 | 0.5593 | 10.37% |
GBPMYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.97229 | -0.02 | -0.26% | 5.98745 | 5.98913 | 5.97229 | 0 |
| Apr 29 2024 | 5.98794 | 0.02 | 0.27% | 5.96541 | 5.99661 | 5.97469 | 0 |
| Apr 27 2024 | 5.97199 | 0.00 | 0.00% | 5.97199 | 5.97199 | 5.97199 | 0 |
| Apr 26 2024 | 5.97199 | 0.00 | 0.00% | 5.97199 | 5.97199 | 5.97199 | 0 |
| Apr 26 2024 | 5.97199 | 0.00 | -0.08% | 5.97106 | 5.97763 | 5.96751 | 0 |
| Apr 25 2024 | 5.97696 | 0.03 | 0.43% | 5.95928 | 5.98899 | 5.96097 | 0 |
| Apr 24 2024 | 5.95118 | 0.01 | 0.17% | 5.94512 | 5.95133 | 5.93717 | 0 |
| Apr 23 2024 | 5.94094 | 0.04 | 0.64% | 5.90641 | 5.94094 | 5.89473 | 0 |
| Apr 22 2024 | 5.90292 | -0.02 | -0.30% | 5.91736 | 5.92548 | 5.89717 | 0 |
| Apr 21 2024 | 5.92054 | 0.00 | -0.02% | 5.92054 | 5.92156 | 5.92054 | 0 |
| Apr 20 2024 | 5.92156 | 0.00 | 0.00% | 5.92156 | 5.92156 | 5.92156 | 0 |
| Apr 19 2024 | 5.92156 | -0.03 | -0.50% | 5.95349 | 5.96058 | 5.92108 | 0 |
| Apr 18 2024 | 5.95149 | -0.02 | -0.30% | 5.95816 | 5.97246 | 5.94888 | 0 |
| Apr 17 2024 | 5.96961 | 0.03 | 0.56% | 5.93807 | 5.97838 | 5.95263 | 0 |
| Apr 16 2024 | 5.93623 | -0.01 | -0.23% | 5.94788 | 5.96714 | 5.92502 | 0 |
| Apr 15 2024 | 5.94993 | 0.01 | 0.13% | 5.94281 | 5.96443 | 5.94993 | 0 |
| Apr 14 2024 | 5.9423 | 0.00 | 0.05% | 5.9423 | 5.9423 | 5.93941 | 0 |
| Apr 13 2024 | 5.93941 | 0.00 | 0.00% | 5.93941 | 5.93941 | 5.93941 | 0 |
| Apr 12 2024 | 5.93941 | -0.01 | -0.22% | 5.99169 | 5.98284 | 5.93941 | 0 |
| Apr 11 2024 | 5.95241 | 0.00 | 0.06% | 5.95282 | 5.95241 | 5.95241 | 0 |
| Apr 10 2024 | 5.94861 | -0.07 | -1.10% | 6.01881 | 6.01675 | 5.94861 | 0 |
| Apr 09 2024 | 6.01447 | 0.00 | -0.01% | 6.01559 | 6.02116 | 6.01116 | 0 |
| Apr 08 2024 | 6.01483 | 0.02 | 0.35% | 5.99263 | 6.01483 | 5.99717 | 0 |
| Apr 07 2024 | 5.9936 | 0.00 | -0.08% | 5.9936 | 5.99818 | 5.9936 | 0 |
| Apr 06 2024 | 5.99818 | 0.00 | 0.00% | 5.99818 | 5.99818 | 5.99818 | 0 |
| Apr 05 2024 | 5.99818 | -0.01 | -0.21% | 5.99119 | 5.99853 | 5.99048 | 0 |
| Apr 04 2024 | 6.01065 | 0.00 | 0.03% | 5.9941 | 6.01065 | 5.99575 | 0 |
| Apr 03 2024 | 6.00855 | 0.03 | 0.55% | 5.97686 | 6.00855 | 5.97096 | 0 |
| Apr 02 2024 | 5.97562 | 0.04 | 0.73% | 5.9391 | 5.97586 | 5.94009 | 0 |
| Apr 01 2024 | 5.93227 | -0.04 | -0.61% | 5.97067 | 5.97172 | 5.92793 | 0 |
| Mar 31 2024 | 5.96844 | 0.01 | 0.10% | 5.96844 | 5.96844 | 5.96264 | 0 |
| Mar 30 2024 | 5.96264 | 0.00 | 0.00% | 5.96264 | 5.96264 | 5.96264 | 0 |
