Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Maldivian Rufiyaa | GBPMVR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.86901 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.86901 | 17.86901 | 17.86901 |
GBPMVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.34047 | 19.41607 | 17.82074 | 0.00 | 0 | -1.47 | -7.61% |
| 1 Month | 19.52646 | 19.7154 | 17.82074 | 0.00 | 0 | -1.66 | -8.49% |
| 3 Months | 19.45304 | 1,009.6084 | 17.82074 | 0.00 | 0 | -1.58 | -8.14% |
| 6 Months | 18.94975 | 1,917.0559 | 12.87838 | 0.00 | 0 | -1.08 | -5.70% |
| 1 Year | 19.24137 | 1,917.0559 | 12.87838 | 0.00 | 0 | -1.37 | -7.13% |
| 3 Years | 21.40403 | 1,917.0559 | 11.53925 | 0.00 | 0 | -3.54 | -16.52% |
| 5 Years | 20.0935 | 1,917.0559 | 9.63496 | 0.00 | 0 | -2.22 | -11.07% |
GBPMVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 17.86901 | -1.43 | -7.43% | 17.82074 | 18.11426 | 17.82074 | 0 |
| May 01 2024 | 19.30336 | -0.01 | -0.07% | 19.30336 | 19.31655 | 19.30336 | 0 |
| Apr 30 2024 | 19.31655 | -0.09 | -0.48% | 19.35532 | 19.41004 | 19.3103 | 0 |
| Apr 29 2024 | 19.41004 | 0.07 | 0.36% | 19.40505 | 19.41607 | 19.34047 | 0 |
| Apr 28 2024 | 19.34047 | 0.00 | 0.00% | 19.34047 | 19.34047 | 19.34047 | 0 |
| Apr 27 2024 | 19.34047 | 0.00 | 0.00% | 19.34047 | 19.34047 | 19.34047 | 0 |
| Apr 26 2024 | 19.34047 | 0.00 | 0.00% | 19.34047 | 19.34047 | 19.34047 | 0 |
| Apr 25 2024 | 19.34047 | 0.10 | 0.51% | 19.29634 | 19.34047 | 19.24275 | 0 |
| Apr 24 2024 | 19.24275 | 0.02 | 0.09% | 19.24897 | 19.24897 | 19.22623 | 0 |
| Apr 23 2024 | 19.22623 | 0.13 | 0.67% | 19.22623 | 19.22623 | 19.09868 | 0 |
| Apr 22 2024 | 19.09868 | -0.04 | -0.19% | 19.0749 | 19.13526 | 19.0749 | 0 |
| Apr 21 2024 | 19.13526 | 0.00 | 0.00% | 19.13526 | 19.13526 | 19.13526 | 0 |
| Apr 20 2024 | 19.13526 | 0.00 | 0.00% | 19.13526 | 19.13526 | 19.13526 | 0 |
| Apr 19 2024 | 19.13526 | -0.09 | -0.47% | 19.18757 | 19.22646 | 19.13526 | 0 |
| Apr 18 2024 | 19.22646 | 0.03 | 0.15% | 19.25498 | 19.25498 | 19.19827 | 0 |
| Apr 17 2024 | 19.19827 | 0.00 | 0.00% | 19.19827 | 19.19827 | 19.19827 | 0 |
| Apr 16 2024 | 19.19827 | -0.07 | -0.36% | 19.1859 | 19.26699 | 19.1859 | 0 |
| Apr 15 2024 | 19.26699 | 0.04 | 0.22% | 19.26699 | 19.26699 | 19.22502 | 0 |
| Apr 14 2024 | 19.22502 | 0.00 | 0.00% | 19.22502 | 19.22502 | 19.22502 | 0 |
| Apr 13 2024 | 19.22502 | 0.00 | 0.00% | 19.22502 | 19.22502 | 19.22502 | 0 |
| Apr 12 2024 | 19.22502 | -0.13 | -0.68% | 19.23747 | 19.35702 | 19.22502 | 0 |
| Apr 11 2024 | 19.35702 | 0.00 | 0.00% | 19.35702 | 19.35702 | 19.35702 | 0 |
| Apr 10 2024 | 19.35702 | -0.22 | -1.11% | 19.35702 | 19.57431 | 19.35702 | 0 |
| Apr 09 2024 | 19.57431 | 0.02 | 0.12% | 19.57629 | 19.57629 | 19.54649 | 0 |
| Apr 08 2024 | 19.5509 | 0.02 | 0.09% | 19.55378 | 19.7154 | 19.53401 | 0 |
| Apr 07 2024 | 19.53401 | 0.00 | 0.00% | 19.53401 | 19.53401 | 19.53401 | 0 |
| Apr 06 2024 | 19.53401 | 0.00 | 0.00% | 19.53401 | 19.53401 | 19.53401 | 0 |
| Apr 05 2024 | 19.53401 | -0.05 | -0.26% | 19.52646 | 19.58547 | 19.52646 | 0 |
| Apr 04 2024 | 19.58547 | 0.04 | 0.19% | 19.55141 | 19.58547 | 19.54484 | 0 |
| Apr 03 2024 | 19.5492 | 0.12 | 0.62% | 19.43927 | 19.5492 | 19.44556 | 0 |
