Pound Sterling vs Maldivian Rufiyaa (GBPMVR)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.188171 | -0.940885531736 | 19.999351 | 20.068453 | 19.78632 | 0 | 0 | FX |
| 4 | 0.290329 | 1.48727634876 | 19.520851 | 20.068453 | 16.549076 | 0 | 0 | FX |
| 12 | 0.406135 | 2.09293511043 | 19.405045 | 20.068453 | 16.549076 | 0 | 0 | FX |
| 26 | 0.21656 | 1.10520132567 | 19.59462 | 1009.6084 | 16.549076 | 0 | 0 | FX |
| 52 | 0.077299 | 0.391707034212 | 19.733881 | 1917.0559 | 12.87838 | 0 | 0 | FX |
| 156 | -1.39875 | -6.5947883845 | 21.20993 | 1917.0559 | 11.539254 | 0 | 0 | FX |
| 260 | 0.52318 | 2.712463708 | 19.288 | 1917.0559 | 11.539254 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 19.818598 | 0 | 0.00 | 19.818598 | 19.818598 | 19.818598 | 0 |
| 1721519820 | 19.818598 | 0 | 0.00 | 19.818598 | 19.818598 | 19.818598 | 0 |
| 1721433420 | 19.818598 | -0.22 | -1.11 | 19.78632 | 20.040718 | 19.78632 | 0 |
| 1721347020 | 20.040718 | 0 | 0.00 | 20.040718 | 20.040718 | 20.040718 | 0 |
| 1721260620 | 20.040718 | 0.07 | 0.37 | 20.029784 | 20.040718 | 19.966937 | 0 |
| 1721174220 | 19.966937 | 0 | 0.00 | 19.966937 | 19.966937 | 19.966937 | 0 |
| 1721087820 | 19.966937 | -0.1 | -0.51 | 19.999351 | 20.068453 | 19.966937 | 0 |
| 1721001420 | 20.068453 | 0 | 0.00 | 20.068453 | 20.068453 | 20.068453 | 0 |
| 1720915020 | 20.068453 | 0 | 0.00 | 20.068453 | 20.068453 | 20.068453 | 0 |
| 1720828620 | 20.068453 | 0.12 | 0.59 | 20.068453 | 20.068453 | 19.951058 | 0 |
| 1720742220 | 19.951058 | 0.11 | 0.54 | 19.937156 | 19.989798 | 19.843945 | 0 |
| 1720655820 | 19.843945 | 0.02 | 0.11 | 19.850367 | 19.850367 | 19.821656 | 0 |
| 1720569420 | 19.821656 | 0 | 0.00 | 19.821656 | 19.821656 | 19.821656 | 0 |
| 1720483020 | 19.821656 | 0.01 | 0.05 | 19.821656 | 19.821656 | 19.81213 | 0 |
| 1720396620 | 19.81213 | 0 | 0.00 | 19.81213 | 19.81213 | 19.81213 | 0 |
| 1720310220 | 19.81213 | 0 | 0.00 | 19.81213 | 19.81213 | 19.81213 | 0 |
| 1720223820 | 19.81213 | 0.18 | 0.92 | 19.7248 | 19.81213 | 19.632323 | 0 |
| 1720137420 | 19.632323 | 0 | 0.00 | 19.632323 | 19.632323 | 19.632323 | 0 |
| 1720051020 | 19.632323 | 0.16 | 0.82 | 19.648872 | 19.648872 | 19.473457 | 0 |
| 1719964620 | 19.473457 | 0 | 0.00 | 19.473457 | 19.473457 | 19.473457 | 0 |
| 1719878220 | 19.473457 | 0.02 | 0.12 | 19.48249 | 19.48249 | 19.449529 | 0 |
| 1719791820 | 19.449529 | 0 | 0.00 | 19.449529 | 19.449529 | 19.449529 | 0 |
| 1719705420 | 19.449529 | 0 | 0.00 | 19.449529 | 19.449529 | 19.449529 | 0 |
| 1719619020 | 19.449529 | 0 | 0.00 | 19.449529 | 19.449529 | 19.449529 | 0 |
| 1719532620 | 19.449529 | 0 | 0.00 | 19.449529 | 19.449529 | 19.449529 | 0 |
| 1719446220 | 19.449529 | 2.9 | 17.53 | 19.449529 | 19.541804 | 19.449529 | 0 |
| 1719359820 | 16.549076 | -2.97 | -15.22 | 16.549076 | 16.549076 | 16.549076 | 0 |
| 1719273420 | 19.520851 | 0.04 | 0.20 | 19.520851 | 19.520851 | 19.482539 | 0 |
| 1719187020 | 19.482539 | 0 | 0.00 | 19.482539 | 19.482539 | 19.482539 | 0 |
| 1719100620 | 19.482539 | 0 | 0.00 | 19.482539 | 19.482539 | 19.482539 | 0 |
| 1719014220 | 19.482539 | 0 | 0.00 | 19.443672 | 19.482539 | 19.443672 | 0 |
| 1718927820 | 19.482328 | -0.1 | -0.53 | 19.502558 | 19.586645 | 19.482328 | 0 |
| 1718841420 | 19.586645 | 0.03 | 0.14 | 19.577796 | 19.586645 | 19.559886 | 0 |
| 1718755020 | 19.559886 | -0 | -0.03 | 19.548604 | 19.572592 | 19.548604 | 0 |
| 1718668620 | 19.564872 | 0.01 | 0.06 | 19.571224 | 19.571224 | 19.552984 | 0 |
| 1718582220 | 19.552984 | 0 | 0.00 | 19.552984 | 19.552984 | 19.552984 | 0 |
| 1718495820 | 19.552984 | 0 | 0.00 | 19.552984 | 19.552984 | 19.552984 | 0 |
| 1718409420 | 19.552984 | -0.16 | -0.83 | 19.592426 | 19.715685 | 19.552984 | 0 |
| 1718323020 | 19.715685 | -0.01 | -0.03 | 19.668406 | 19.721644 | 19.655753 | 0 |
| 1718236620 | 19.721644 | 0.1 | 0.51 | 19.772868 | 19.772868 | 19.620833 | 0 |
| 1718150220 | 19.620833 | 0.03 | 0.18 | 19.606845 | 19.627204 | 19.586396 | 0 |
| 1718063820 | 19.586396 | 0 | 0.00 | 19.586396 | 19.586396 | 19.586396 | 0 |
| 1717977420 | 19.586396 | 0 | 0.00 | 19.586396 | 19.586396 | 19.586396 | 0 |
| 1717891020 | 19.586396 | 0 | 0.00 | 19.586396 | 19.586396 | 19.586396 | 0 |
| 1717804620 | 19.586396 | -0.12 | -0.59 | 19.586396 | 19.703425 | 19.586396 | 0 |
| 1717718220 | 19.703425 | 0.03 | 0.13 | 19.709696 | 19.709696 | 19.676945 | 0 |
| 1717631820 | 19.676945 | -0.01 | -0.03 | 19.676945 | 19.683731 | 19.676945 | 0 |
| 1717545420 | 19.683731 | -0.02 | -0.11 | 19.67699 | 19.705694 | 19.67699 | 0 |
| 1717459020 | 19.705694 | 0.1 | 0.49 | 19.695109 | 19.736547 | 19.608841 | 0 |
| 1717372620 | 19.608841 | 0 | 0.00 | 19.608841 | 19.608841 | 19.608841 | 0 |
| 1717286220 | 19.608841 | 0 | 0.00 | 19.608841 | 19.608841 | 19.608841 | 0 |
| 1717199820 | 19.608841 | -0.08 | -0.40 | 19.666496 | 19.688049 | 19.608841 | 0 |
| 1717113420 | 19.688049 | 0.05 | 0.25 | 19.69502 | 19.69502 | 19.638978 | 0 |
| 1717027020 | 19.638978 | -0.05 | -0.26 | 19.647989 | 19.690254 | 19.633104 | 0 |
| 1716940620 | 19.690254 | 0 | 0.00 | 19.690254 | 19.690254 | 19.690254 | 0 |
| 1716854220 | 19.690254 | 0 | 0.00 | 19.690254 | 19.690254 | 19.690254 | 0 |
| 1716767820 | 19.690254 | 0 | 0.00 | 19.690254 | 19.690254 | 19.690254 | 0 |
| 1716681420 | 19.690254 | 0 | 0.00 | 19.690254 | 19.690254 | 19.690254 | 0 |
| 1716595020 | 19.690254 | 0.07 | 0.34 | 19.690254 | 19.690254 | 19.623771 | 0 |
| 1716508620 | 19.623771 | -0.02 | -0.11 | 19.650863 | 19.650863 | 19.618172 | 0 |
| 1716422220 | 19.645241 | -0 | -0.00 | 19.676721 | 19.676721 | 19.645241 | 0 |
| 1716335820 | 19.646215 | 0.01 | 0.03 | 19.651488 | 19.651488 | 19.640236 | 0 |
| 1716249420 | 19.640745 | 0.01 | 0.06 | 19.646852 | 19.646852 | 19.628754 | 0 |
| 1716163020 | 19.628754 | 0 | 0.00 | 19.628754 | 19.628754 | 19.628754 | 0 |
| 1716076620 | 19.628754 | 0 | 0.00 | 19.628754 | 19.628754 | 19.628754 | 0 |
| 1715990220 | 19.628754 | 0.05 | 0.28 | 19.556359 | 19.628754 | 19.562542 | 0 |
| 1715903820 | 19.574802 | -0.01 | -0.03 | 19.574802 | 19.580508 | 19.574802 | 0 |
| 1715817420 | 19.580508 | 0.13 | 0.64 | 19.587968 | 19.587968 | 19.45535 | 0 |
| 1715731020 | 19.45535 | 0.05 | 0.27 | 19.444724 | 19.45535 | 19.403453 | 0 |
| 1715644620 | 19.403453 | 0.06 | 0.31 | 19.409629 | 19.415363 | 19.344176 | 0 |
| 1715558220 | 19.344176 | 0 | 0.00 | 19.344176 | 19.344176 | 19.344176 | 0 |
| 1715471820 | 19.344176 | 0 | 0.00 | 19.344176 | 19.344176 | 19.344176 | 0 |
| 1715385420 | 19.344176 | 0 | 0.00 | 19.344176 | 19.344176 | 19.344176 | 0 |
| 1715299020 | 19.344176 | 0.04 | 0.20 | 19.344176 | 19.344176 | 19.306466 | 0 |
| 1715212620 | 19.306466 | -0.07 | -0.34 | 19.325241 | 19.372219 | 19.306466 | 0 |
| 1715126220 | 19.372219 | -0.03 | -0.17 | 19.394198 | 19.405647 | 19.365954 | 0 |
| 1715039820 | 19.405647 | 0.02 | 0.09 | 19.426031 | 19.426031 | 19.38854 | 0 |
| 1714953420 | 19.38854 | 0 | 0.00 | 19.38854 | 19.38854 | 19.38854 | 0 |
| 1714867020 | 19.38854 | 0 | 0.00 | 19.38854 | 19.38854 | 19.38854 | 0 |
| 1714780620 | 19.38854 | 1.52 | 8.50 | 19.38854 | 19.38854 | 17.869006 | 0 |
| 1714694220 | 17.869006 | -1.43 | -7.43 | 17.820742 | 18.114262 | 17.820742 | 0 |
| 1714607820 | 19.303355 | -0.01 | -0.07 | 19.303355 | 19.316549 | 19.303355 | 0 |
| 1714521420 | 19.316549 | -0.09 | -0.48 | 19.355323 | 19.410035 | 19.310301 | 0 |
| 1714435020 | 19.410035 | 0.07 | 0.36 | 19.405045 | 19.416073 | 19.340472 | 0 |
| 1714348620 | 19.340472 | 0 | 0.00 | 19.340472 | 19.340472 | 19.340472 | 0 |
| 1714262220 | 19.340472 | 0 | 0.00 | 19.340472 | 19.340472 | 19.340472 | 0 |
| 1714175820 | 19.340472 | 0 | 0.00 | 19.340472 | 19.340472 | 19.340472 | 0 |
| 1714089420 | 19.340472 | 0.1 | 0.51 | 19.296339 | 19.340472 | 19.242745 | 0 |
| 1714003020 | 19.242745 | 0.02 | 0.09 | 19.248972 | 19.248972 | 19.226225 | 0 |
| 1713916620 | 19.226225 | 0.13 | 0.67 | 19.226225 | 19.226225 | 19.09868 | 0 |
| 1713830220 | 19.09868 | -0.04 | -0.19 | 19.074898 | 19.135259 | 19.074898 | 0 |
| 1713743820 | 19.135259 | 0 | 0.00 | 19.135259 | 19.135259 | 19.135259 | 0 |
| 1713657420 | 19.135259 | 0 | 0.00 | 19.135259 | 19.135259 | 19.135259 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
