Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Maltese Lira | GBPMTL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -0.05% | 0.3657 | 06:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3658 | 0.3657 | 0.3658 | 0.3658 |
GBPMTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3625 | 0.3674 | 0.3603 | 0.00 | 0 | 0.0031 | 0.86% |
| 1 Month | 0.3696 | 0.3723 | 0.3603 | 0.00 | 0 | -0.004 | -1.07% |
| 3 Months | 0.3701 | 0.3776 | 0.3603 | 0.00 | 0 | -0.0044 | -1.20% |
| 6 Months | 0.3555 | 0.3776 | 0.3541 | 0.00 | 0 | 0.0102 | 2.86% |
| 1 Year | 0.3653 | 0.385 | 0.3528 | 0.00 | 0 | 0.0003 | 0.09% |
| 3 Years | 0.407 | 0.4172 | 0.29 | 0.00 | 0 | -0.0413 | -10.15% |
| 5 Years | 0.3784 | 0.4172 | 0.29 | 0.00 | 0 | -0.0128 | -3.37% |
GBPMTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.3658 | -0.0006 | -0.15% | 0.3663 | 0.3674 | 0.3646 | 0 |
| Apr 25 2024 | 0.3664 | 0.0015 | 0.41% | 0.365 | 0.3669 | 0.3649 | 0 |
| Apr 24 2024 | 0.3649 | 0.0002 | 0.04% | 0.3648 | 0.3653 | 0.3639 | 0 |
| Apr 23 2024 | 0.3648 | 0.003 | 0.84% | 0.3618 | 0.365 | 0.3612 | 0 |
| Apr 22 2024 | 0.3618 | -0.0007 | -0.18% | 0.3625 | 0.363 | 0.3603 | 0 |
| Apr 21 2024 | 0.3624 | 0.00 | 0.01% | 0.3624 | 0.3651 | 0.3623 | 0 |
| Apr 20 2024 | 0.3624 | 0.00 | 0.00% | 0.3624 | 0.3651 | 0.3624 | 0 |
| Apr 19 2024 | 0.3624 | -0.0019 | -0.53% | 0.3643 | 0.3652 | 0.3622 | 0 |
| Apr 18 2024 | 0.3643 | -0.0005 | -0.13% | 0.3648 | 0.3657 | 0.3641 | 0 |
| Apr 17 2024 | 0.3648 | 0.0007 | 0.19% | 0.3641 | 0.3656 | 0.3637 | 0 |
| Apr 16 2024 | 0.3641 | -0.0005 | -0.13% | 0.3646 | 0.3653 | 0.3635 | 0 |
| Apr 15 2024 | 0.3646 | -0.0004 | -0.11% | 0.365 | 0.3662 | 0.3643 | 0 |
| Apr 14 2024 | 0.365 | 0.0001 | 0.04% | 0.3661 | 0.3661 | 0.3644 | 0 |
| Apr 13 2024 | 0.3649 | 0.00 | 0.00% | 0.3649 | 0.3649 | 0.3649 | 0 |
| Apr 12 2024 | 0.3649 | -0.0029 | -0.79% | 0.3677 | 0.3676 | 0.3641 | 0 |
| Apr 11 2024 | 0.3678 | 0.0005 | 0.14% | 0.3672 | 0.3684 | 0.3664 | 0 |
| Apr 10 2024 | 0.3672 | -0.0041 | -1.11% | 0.3713 | 0.3722 | 0.3668 | 0 |
| Apr 09 2024 | 0.3714 | 0.0006 | 0.16% | 0.3708 | 0.3723 | 0.3705 | 0 |
| Apr 08 2024 | 0.3708 | 0.001 | 0.26% | 0.3697 | 0.371 | 0.3695 | 0 |
| Apr 07 2024 | 0.3698 | -0.0003 | -0.09% | 0.3702 | 0.3704 | 0.3697 | 0 |
| Apr 06 2024 | 0.3702 | 0.00 | 0.00% | 0.3702 | 0.3706 | 0.3702 | 0 |
| Apr 05 2024 | 0.3702 | -0.0001 | -0.03% | 0.3703 | 0.3704 | 0.3683 | 0 |
| Apr 04 2024 | 0.3703 | -0.0003 | -0.09% | 0.3706 | 0.3715 | 0.3701 | 0 |
| Apr 03 2024 | 0.3706 | 0.0022 | 0.60% | 0.3684 | 0.3708 | 0.3679 | 0 |
| Apr 02 2024 | 0.3684 | 0.0009 | 0.23% | 0.3674 | 0.3687 | 0.3673 | 0 |
| Apr 01 2024 | 0.3675 | -0.0026 | -0.70% | 0.3702 | 0.3701 | 0.3673 | 0 |
| Mar 31 2024 | 0.3701 | 0.0005 | 0.14% | 0.3696 | 0.3704 | 0.3696 | 0 |
| Mar 30 2024 | 0.3696 | 0.00 | 0.00% | 0.3696 | 0.37 | 0.3696 | 0 |
| Mar 29 2024 | 0.3696 | -0.0002 | -0.06% | 0.3697 | 0.3705 | 0.3694 | 0 |
| Mar 28 2024 | 0.3698 | 0.0003 | 0.07% | 0.3696 | 0.3707 | 0.3686 | 0 |
| Mar 27 2024 | 0.3696 | -0.0003 | -0.08% | 0.3699 | 0.3703 | 0.3693 | 0 |
