Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Lesotho Loti | GBPLSL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.61993 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.61993 |
GBPLSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.75987 | 23.86343 | 23.53115 | 0.00 | 0 | -0.1399 | -0.59% |
| 1 Month | 23.82906 | 23.8939 | 23.41983 | 0.00 | 0 | -0.2091 | -0.88% |
| 3 Months | 23.80181 | 24.48522 | 23.41983 | 0.00 | 0 | -0.1819 | -0.76% |
| 6 Months | 23.14712 | 24.48522 | 22.45478 | 0.00 | 0 | 0.4728 | 2.04% |
| 1 Year | 22.90532 | 24.67487 | 22.45478 | 0.00 | 0 | 0.7146 | 3.12% |
| 3 Years | 19.80713 | 24.67487 | 18.02044 | 0.00 | 0 | 3.81 | 19.25% |
| 5 Years | 18.588 | 24.67487 | 17.231 | 0.00 | 0 | 5.03 | 27.07% |
GBPLSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 23.61993 | -0.24 | -1.02% | 23.60519 | 23.86343 | 23.60519 | 0 |
| Apr 25 2024 | 23.86343 | 0.01 | 0.04% | 23.86343 | 23.86343 | 23.86343 | 0 |
| Apr 24 2024 | 23.85315 | 0.08 | 0.33% | 23.83837 | 23.85315 | 23.83837 | 0 |
| Apr 23 2024 | 23.77351 | 0.24 | 1.03% | 23.56729 | 23.77351 | 23.56729 | 0 |
| Apr 22 2024 | 23.53115 | -0.36 | -1.52% | 23.75987 | 23.75987 | 23.53115 | 0 |
| Apr 21 2024 | 23.8939 | 0.00 | 0.00% | 23.8939 | 23.8939 | 23.8939 | 0 |
| Apr 20 2024 | 23.8939 | 0.00 | 0.00% | 23.8939 | 23.8939 | 23.8939 | 0 |
| Apr 19 2024 | 23.8939 | 0.13 | 0.54% | 23.74967 | 23.8939 | 23.74967 | 0 |
| Apr 18 2024 | 23.76633 | 0.13 | 0.53% | 23.63728 | 23.76633 | 23.63728 | 0 |
| Apr 17 2024 | 23.6399 | -0.09 | -0.38% | 23.70807 | 23.70807 | 23.6399 | 0 |
| Apr 16 2024 | 23.73028 | 0.05 | 0.22% | 23.66922 | 23.73028 | 23.66922 | 0 |
| Apr 15 2024 | 23.67727 | 0.24 | 1.03% | 23.42024 | 23.67727 | 23.41983 | 0 |
| Apr 14 2024 | 23.43655 | 0.00 | 0.00% | 23.43655 | 23.43655 | 23.43655 | 0 |
| Apr 13 2024 | 23.43655 | 0.00 | 0.00% | 23.43655 | 23.43655 | 23.43655 | 0 |
| Apr 12 2024 | 23.43655 | -0.16 | -0.68% | 23.63609 | 23.63609 | 23.43655 | 0 |
| Apr 11 2024 | 23.5959 | 0.08 | 0.34% | 23.48009 | 23.5959 | 23.48009 | 0 |
| Apr 10 2024 | 23.51563 | 0.07 | 0.29% | 23.45506 | 23.51563 | 23.45506 | 0 |
| Apr 09 2024 | 23.44835 | 0.02 | 0.08% | 23.43023 | 23.44835 | 23.43023 | 0 |
| Apr 08 2024 | 23.42969 | -0.05 | -0.21% | 23.48596 | 23.48596 | 23.42969 | 0 |
| Apr 07 2024 | 23.47803 | -0.03 | -0.11% | 23.47803 | 23.505 | 23.47803 | 0 |
| Apr 06 2024 | 23.505 | 0.03 | 0.12% | 23.505 | 23.505 | 23.47598 | 0 |
| Apr 05 2024 | 23.47598 | -0.09 | -0.37% | 23.58241 | 23.58241 | 23.47598 | 0 |
| Apr 04 2024 | 23.56262 | -0.09 | -0.36% | 23.64811 | 23.64811 | 23.56262 | 0 |
| Apr 03 2024 | 23.64811 | 0.00 | -0.02% | 23.61107 | 23.64811 | 23.61107 | 0 |
| Apr 02 2024 | 23.65208 | -0.21 | -0.88% | 23.6453 | 23.861 | 23.6453 | 0 |
| Apr 01 2024 | 23.861 | 0.03 | 0.13% | 23.861 | 23.861 | 23.861 | 0 |
| Mar 31 2024 | 23.82906 | 0.00 | 0.00% | 23.82906 | 23.82906 | 23.82906 | 0 |
| Mar 30 2024 | 23.82906 | -0.01 | -0.05% | 23.82906 | 23.84021 | 23.82906 | 0 |
| Mar 29 2024 | 23.84021 | -0.24 | -0.99% | 24.10836 | 24.10864 | 23.84021 | 0 |
| Mar 28 2024 | 24.0779 | 0.19 | 0.78% | 23.91053 | 24.0779 | 23.91039 | 0 |
| Mar 27 2024 | 23.89185 | -0.03 | -0.14% | 23.93824 | 23.92737 | 23.89185 | 0 |
