Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Lebanese Pound | GBPLBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -58.84 | -0.05% | 112,045.83 | 06:05:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112,045.83 | 112,045.83 | 112,045.83 | 112,104.67 |
GBPLBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111,359.61 | 112,104.67 | 110,382.84 | 0.00 | 0 | 686.22 | 0.62% |
| 1 Month | 112,949.19 | 113,735.84 | 110,382.84 | 0.00 | 0 | -903.36 | -0.80% |
| 3 Months | 19,103.286 | 115,052.60 | 18,814.384 | 0.00 | 0 | 92,942.54 | 486.53% |
| 6 Months | 18,192.459 | 115,052.60 | 18,184.423 | 0.00 | 0 | 93,853.37 | 515.89% |
| 1 Year | 18,718.28 | 115,052.60 | 9,574.4063 | 0.00 | 0 | 93,327.55 | 498.59% |
| 3 Years | 2,103.0114 | 115,052.60 | 931.51961 | 0.00 | 0 | 109,942.82 | 5,227.88% |
| 5 Years | 1,954.05 | 115,052.60 | 931.51961 | 0.00 | 0 | 110,091.78 | 5,634.03% |
GBPLBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 112,104.67 | 111.09 | 0.10% | 111,952.46 | 112,104.67 | 111,952.46 | 0 |
| Apr 25 2024 | 111,993.58 | 596.74 | 0.54% | 111,442.89 | 111,993.58 | 111,442.89 | 0 |
| Apr 24 2024 | 111,396.84 | 698.31 | 0.63% | 110,995.35 | 111,396.84 | 110,995.35 | 0 |
| Apr 23 2024 | 110,698.53 | 30.61 | 0.03% | 110,549.17 | 110,698.53 | 110,549.17 | 0 |
| Apr 22 2024 | 110,667.92 | -114.97 | -0.10% | 110,733.64 | 110,733.64 | 110,382.84 | 0 |
| Apr 21 2024 | 110,782.89 | 0.00 | 0.00% | 110,782.89 | 110,782.89 | 110,782.89 | 0 |
| Apr 20 2024 | 110,782.89 | 0.00 | 0.00% | 110,782.89 | 110,782.89 | 110,782.89 | 0 |
| Apr 19 2024 | 110,782.89 | -974.08 | -0.87% | 111,675.37 | 111,874.37 | 110,782.89 | 0 |
| Apr 18 2024 | 111,756.97 | 548.53 | 0.49% | 111,198.71 | 111,756.97 | 111,198.71 | 0 |
| Apr 17 2024 | 111,208.44 | -240.74 | -0.22% | 111,345.51 | 111,503.89 | 111,208.44 | 0 |
| Apr 16 2024 | 111,449.18 | -378.20 | -0.34% | 111,790.70 | 111,790.70 | 111,449.18 | 0 |
| Apr 15 2024 | 111,827.38 | 227.23 | 0.20% | 111,523.78 | 111,827.38 | 111,521.82 | 0 |
| Apr 14 2024 | 111,600.15 | 0.00 | 0.00% | 111,600.15 | 111,600.15 | 111,600.15 | 0 |
| Apr 13 2024 | 111,600.15 | 0.00 | 0.00% | 111,600.15 | 111,600.15 | 111,600.15 | 0 |
| Apr 12 2024 | 111,600.15 | -691.67 | -0.62% | 112,481.76 | 112,481.76 | 111,600.15 | 0 |
| Apr 11 2024 | 112,291.82 | -1,444.02 | -1.27% | 113,563.94 | 113,563.94 | 112,291.82 | 0 |
| Apr 10 2024 | 113,735.84 | 209.56 | 0.18% | 113,652.51 | 113,735.84 | 113,652.51 | 0 |
| Apr 09 2024 | 113,526.28 | 462.57 | 0.41% | 113,065.69 | 113,622.66 | 113,361.57 | 0 |
| Apr 08 2024 | 113,063.71 | 45.98 | 0.04% | 113,055.92 | 113,142.16 | 113,055.92 | 0 |
| Apr 07 2024 | 113,017.73 | -129.82 | -0.11% | 113,017.73 | 113,147.55 | 113,017.73 | 0 |
| Apr 06 2024 | 113,147.55 | 139.69 | 0.12% | 113,147.55 | 113,147.55 | 113,007.86 | 0 |
| Apr 05 2024 | 113,007.86 | -339.38 | -0.30% | 113,436.48 | 113,436.48 | 113,007.86 | 0 |
| Apr 04 2024 | 113,347.24 | 746.22 | 0.66% | 112,602.99 | 113,347.24 | 112,602.99 | 0 |
| Apr 03 2024 | 112,601.02 | 60.66 | 0.05% | 112,344.58 | 112,601.02 | 112,344.58 | 0 |
| Apr 02 2024 | 112,540.36 | -560.25 | -0.50% | 112,508.12 | 113,100.61 | 112,508.12 | 0 |
| Apr 01 2024 | 113,100.61 | 151.42 | 0.13% | 113,100.61 | 113,100.61 | 113,100.61 | 0 |
| Mar 31 2024 | 112,949.19 | 0.00 | 0.00% | 112,949.19 | 112,949.19 | 112,949.19 | 0 |
| Mar 30 2024 | 112,949.19 | -52.85 | -0.05% | 112,949.19 | 113,002.04 | 112,949.19 | 0 |
| Mar 29 2024 | 113,002.04 | 55,891.78 | 97.87% | 113,131.41 | 113,131.41 | 113,002.04 | 0 |
| Mar 28 2024 | 57,110.26 | -55,893.70 | -49.46% | 57,110.26 | 57,110.26 | 57,110.26 | 0 |
| Mar 27 2024 | 113,003.96 | -284.16 | -0.25% | 113,327.73 | 113,276.24 | 113,003.96 | 0 |
