Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Comoros Franc | GBPKMF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 575.74408 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 575.74408 | 575.74408 | 575.74408 |
GBPKMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 574.30445 | 576.99781 | 574.30445 | 0.00 | 0 | 1.44 | 0.25% |
| 1 Month | 574.23641 | 577.6947 | 568.34198 | 0.00 | 0 | 1.51 | 0.26% |
| 3 Months | 577.33847 | 579.16175 | 337.2816 | 0.00 | 0 | -1.59 | -0.28% |
| 6 Months | 576.1086 | 583.0806 | 332.46109 | 0.00 | 0 | -0.3645 | -0.06% |
| 1 Year | 561.00463 | 583.0806 | 332.46109 | 0.00 | 0 | 14.74 | 2.63% |
| 3 Years | 568.21415 | 3,187.8359 | 5.51568 | 0.00 | 0 | 7.53 | 1.33% |
| 5 Years | 573.325 | 27,874.975 | 1.46629 | 0.00 | 0 | 2.42 | 0.42% |
GBPKMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 575.74408 | -0.17 | -0.03% | 576.89255 | 576.9978 | 575.74408 | 0 |
| May 01 2024 | 575.91229 | -1.03 | -0.18% | 576.12834 | 576.9399 | 575.91229 | 0 |
| Apr 30 2024 | 576.9399 | 0.00 | 0.00% | 575.41968 | 576.9448 | 575.41968 | 0 |
| Apr 29 2024 | 576.9448 | 2.64 | 0.46% | 575.96962 | 576.9448 | 574.30445 | 0 |
| Apr 28 2024 | 574.30445 | 0.00 | 0.00% | 574.30445 | 574.30445 | 574.30445 | 0 |
| Apr 27 2024 | 574.30445 | 0.00 | 0.00% | 574.30445 | 574.30445 | 574.30445 | 0 |
| Apr 26 2024 | 574.30445 | 0.00 | 0.00% | 574.30445 | 574.30445 | 574.30445 | 0 |
| Apr 25 2024 | 574.30445 | 0.99 | 0.17% | 575.17205 | 575.37075 | 573.31739 | 0 |
| Apr 24 2024 | 573.31739 | -1.37 | -0.24% | 574.22969 | 574.6894 | 573.31739 | 0 |
| Apr 23 2024 | 574.6894 | 3.77 | 0.66% | 574.6894 | 574.6894 | 570.92292 | 0 |
| Apr 22 2024 | 570.92292 | -1.95 | -0.34% | 571.10492 | 572.86958 | 570.92292 | 0 |
| Apr 21 2024 | 572.86958 | 0.00 | 0.00% | 572.86958 | 572.86958 | 572.86958 | 0 |
| Apr 20 2024 | 572.86958 | 0.00 | 0.00% | 572.86958 | 572.86958 | 572.86958 | 0 |
| Apr 19 2024 | 572.86958 | -2.65 | -0.46% | 574.13284 | 575.51629 | 572.86958 | 0 |
| Apr 18 2024 | 575.51629 | -0.81 | -0.14% | 577.6947 | 577.6947 | 575.51629 | 0 |
| Apr 17 2024 | 576.323 | 0.00 | 0.00% | 576.323 | 576.323 | 576.323 | 0 |
| Apr 16 2024 | 576.323 | -1.03 | -0.18% | 575.88791 | 577.35006 | 575.88791 | 0 |
| Apr 15 2024 | 577.35006 | 1.29 | 0.22% | 577.35006 | 577.35006 | 576.05665 | 0 |
| Apr 14 2024 | 576.05665 | 0.00 | 0.00% | 576.05665 | 576.05665 | 576.05665 | 0 |
| Apr 13 2024 | 576.05665 | 0.00 | 0.00% | 576.05665 | 576.05665 | 576.05665 | 0 |
| Apr 12 2024 | 576.05665 | 7.71 | 1.36% | 576.05665 | 576.05665 | 568.34198 | 0 |
| Apr 11 2024 | 568.34198 | 0.00 | 0.00% | 568.34198 | 568.34198 | 568.34198 | 0 |
| Apr 10 2024 | 568.34198 | -6.45 | -1.12% | 568.34198 | 574.79092 | 568.34198 | 0 |
| Apr 09 2024 | 574.79092 | 0.61 | 0.11% | 574.71919 | 574.79092 | 574.1772 | 0 |
| Apr 08 2024 | 574.1772 | 0.52 | 0.09% | 574.52728 | 574.62025 | 573.66189 | 0 |
| Apr 07 2024 | 573.66189 | 0.00 | 0.00% | 573.66189 | 573.66189 | 573.66189 | 0 |
| Apr 06 2024 | 573.66189 | 0.00 | 0.00% | 573.66189 | 573.66189 | 573.66189 | 0 |
| Apr 05 2024 | 573.66189 | -2.60 | -0.45% | 574.23641 | 574.29957 | 573.66189 | 0 |
| Apr 04 2024 | 576.26237 | 1.19 | 0.21% | 576.26237 | 576.26237 | 575.07401 | 0 |
| Apr 03 2024 | 575.07401 | -0.73 | -0.13% | 576.84083 | 576.84083 | 575.07401 | 0 |
