Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Haitian Gourde | GBPHTG | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.9158 | -0.55% | 165.31695 | 04:34:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 166.17977 | 165.22979 | 165.64576 | 166.23279 |
GBPHTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.2386 | 166.83902 | 164.85835 | 0.00 | 0 | 0.0784 | 0.05% |
| 1 Month | 167.64237 | 168.63786 | 163.24374 | 0.00 | 0 | -2.33 | -1.39% |
| 3 Months | 166.27048 | 170.98173 | 163.24374 | 0.00 | 0 | -0.9535 | -0.57% |
| 6 Months | 161.61364 | 170.98173 | 160.50194 | 0.00 | 0 | 3.70 | 2.29% |
| 1 Year | 191.87803 | 193.26483 | 160.45962 | 0.00 | 0 | -26.56 | -13.84% |
| 3 Years | 118.59975 | 195.04348 | 118.3458 | 0.00 | 0 | 46.72 | 39.39% |
| 5 Years | 112.245 | 195.04348 | 1.7764 | 0.00 | 0 | 53.07 | 47.28% |
GBPHTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 166.23279 | 0.55 | 0.33% | 165.68279 | 166.83902 | 165.39828 | 0 |
| Apr 30 2024 | 165.68345 | -0.79 | -0.47% | 166.46844 | 166.48776 | 165.66354 | 0 |
| Apr 29 2024 | 166.47309 | 0.35 | 0.21% | 166.16825 | 166.601 | 165.89383 | 0 |
| Apr 28 2024 | 166.12641 | -1.73 | -1.03% | 167.85443 | 167.85443 | 165.76248 | 0 |
| Apr 27 2024 | 167.85443 | 1.99 | 1.20% | 165.86873 | 167.85443 | 165.86873 | 0 |
| Apr 26 2024 | 165.86873 | 0.06 | 0.03% | 165.78616 | 166.18441 | 164.85835 | 0 |
| Apr 25 2024 | 165.81268 | 0.58 | 0.35% | 165.2386 | 165.99628 | 165.00505 | 0 |
| Apr 24 2024 | 165.22799 | 0.43 | 0.26% | 164.82557 | 165.35264 | 163.76645 | 0 |
| Apr 23 2024 | 164.79844 | 0.90 | 0.55% | 163.90799 | 164.8805 | 163.40853 | 0 |
| Apr 22 2024 | 163.90002 | -0.19 | -0.12% | 163.8016 | 164.25711 | 163.24374 | 0 |
| Apr 21 2024 | 164.09125 | 0.00 | 0.00% | 164.09125 | 164.09125 | 164.09125 | 0 |
| Apr 20 2024 | 164.09125 | 0.00 | 0.00% | 164.09125 | 164.09125 | 164.09125 | 0 |
| Apr 19 2024 | 164.09125 | -0.65 | -0.40% | 164.71673 | 165.62328 | 163.98512 | 0 |
| Apr 18 2024 | 164.74456 | 0.13 | 0.08% | 164.61123 | 165.34797 | 164.67568 | 0 |
| Apr 17 2024 | 164.61784 | -0.12 | -0.07% | 164.74834 | 165.56738 | 164.55985 | 0 |
| Apr 16 2024 | 164.7404 | -0.22 | -0.13% | 164.93672 | 165.77223 | 164.43027 | 0 |
| Apr 15 2024 | 164.9619 | -0.12 | -0.07% | 164.8057 | 165.66827 | 164.8181 | 0 |
| Apr 14 2024 | 165.07825 | 0.00 | 0.00% | 165.07825 | 165.07825 | 165.07825 | 0 |
| Apr 13 2024 | 165.07825 | 0.00 | 0.00% | 165.07825 | 165.07825 | 165.07825 | 0 |
| Apr 12 2024 | 165.07825 | -1.44 | -0.87% | 166.48252 | 166.47605 | 164.67937 | 0 |
| Apr 11 2024 | 166.52231 | 0.22 | 0.13% | 166.27689 | 168.62742 | 165.94665 | 0 |
| Apr 10 2024 | 166.29945 | -1.79 | -1.06% | 168.08607 | 168.63786 | 166.08057 | 0 |
| Apr 09 2024 | 168.0874 | 0.51 | 0.31% | 167.57458 | 168.51302 | 167.51571 | 0 |
| Apr 08 2024 | 167.57326 | 0.27 | 0.16% | 167.26677 | 168.19421 | 167.3985 | 0 |
| Apr 07 2024 | 167.30454 | -0.03 | -0.02% | 167.33017 | 167.43706 | 167.02564 | 0 |
| Apr 06 2024 | 167.33017 | 0.00 | 0.00% | 167.33017 | 167.33017 | 167.33017 | 0 |
| Apr 05 2024 | 167.33017 | -0.18 | -0.11% | 167.50411 | 167.83776 | 166.71718 | 0 |
| Apr 04 2024 | 167.50809 | -0.13 | -0.07% | 167.64237 | 168.05674 | 166.70085 | 0 |
| Apr 03 2024 | 167.63375 | 0.90 | 0.54% | 166.73466 | 167.68013 | 166.20222 | 0 |
| Apr 02 2024 | 166.73796 | 0.46 | 0.28% | 166.2509 | 166.81022 | 166.19059 | 0 |
