Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Georgian Lari | GBPGEL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.34346 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.34346 | 3.34346 | 3.34346 |
GBPGEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.33611 | 3.37331 | 3.32554 | 0.00 | 0 | 0.0073 | 0.22% |
| 1 Month | 3.38902 | 3.40127 | 3.29008 | 0.00 | 0 | -0.0456 | -1.34% |
| 3 Months | 3.35952 | 3.45086 | 3.29008 | 0.00 | 0 | -0.0161 | -0.48% |
| 6 Months | 3.28368 | 15.6538 | 3.28207 | 0.00 | 0 | 0.0598 | 1.82% |
| 1 Year | 3.1033 | 319.26433 | 3.09731 | 0.00 | 0 | 0.2402 | 7.74% |
| 3 Years | 4.80279 | 337.76861 | 2.63318 | 0.00 | 0 | -1.46 | -30.39% |
| 5 Years | 3.52665 | 381.49492 | 2.63318 | 0.00 | 0 | -0.1832 | -5.19% |
GBPGEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.34346 | -0.03 | -0.88% | 3.36348 | 3.37331 | 3.34346 | 0 |
| Apr 29 2024 | 3.37331 | 0.02 | 0.55% | 3.36383 | 3.37331 | 3.35486 | 0 |
| Apr 28 2024 | 3.35486 | 0.00 | 0.00% | 3.35486 | 3.35486 | 3.35486 | 0 |
| Apr 27 2024 | 3.35486 | 0.00 | 0.00% | 3.35486 | 3.35486 | 3.35486 | 0 |
| Apr 26 2024 | 3.35486 | 0.00 | 0.00% | 3.35486 | 3.35486 | 3.35486 | 0 |
| Apr 25 2024 | 3.35486 | 0.01 | 0.36% | 3.35332 | 3.35486 | 3.34267 | 0 |
| Apr 24 2024 | 3.34267 | 0.02 | 0.52% | 3.33611 | 3.34267 | 3.32554 | 0 |
| Apr 23 2024 | 3.32554 | 0.02 | 0.58% | 3.32554 | 3.32554 | 3.30622 | 0 |
| Apr 22 2024 | 3.30622 | 0.01 | 0.23% | 3.29008 | 3.30622 | 3.29008 | 0 |
| Apr 21 2024 | 3.29861 | 0.00 | 0.00% | 3.29861 | 3.29861 | 3.29861 | 0 |
| Apr 20 2024 | 3.29861 | 0.00 | 0.00% | 3.29861 | 3.29861 | 3.29861 | 0 |
| Apr 19 2024 | 3.29861 | -0.02 | -0.50% | 3.31327 | 3.31526 | 3.29861 | 0 |
| Apr 18 2024 | 3.31526 | 0.00 | 0.07% | 3.31526 | 3.31526 | 3.31299 | 0 |
| Apr 17 2024 | 3.31299 | 0.00 | 0.14% | 3.30676 | 3.31299 | 3.30676 | 0 |
| Apr 16 2024 | 3.30851 | -0.02 | -0.66% | 3.31488 | 3.33046 | 3.30851 | 0 |
| Apr 15 2024 | 3.33046 | 0.01 | 0.17% | 3.33046 | 3.33046 | 3.32495 | 0 |
| Apr 14 2024 | 3.32495 | 0.00 | 0.00% | 3.32495 | 3.32495 | 3.32495 | 0 |
| Apr 13 2024 | 3.32495 | 0.00 | 0.00% | 3.32495 | 3.32495 | 3.32495 | 0 |
| Apr 12 2024 | 3.32495 | -0.03 | -0.97% | 3.32495 | 3.35768 | 3.32495 | 0 |
| Apr 11 2024 | 3.35768 | 0.00 | 0.00% | 3.35768 | 3.35768 | 3.35768 | 0 |
| Apr 10 2024 | 3.35768 | -0.04 | -1.10% | 3.35768 | 3.39494 | 3.35768 | 0 |
| Apr 09 2024 | 3.39494 | 0.00 | 0.09% | 3.39584 | 3.40127 | 3.39193 | 0 |
| Apr 08 2024 | 3.39193 | -0.01 | -0.16% | 3.38295 | 3.39735 | 3.38295 | 0 |
| Apr 07 2024 | 3.39735 | 0.00 | 0.00% | 3.39735 | 3.39735 | 3.39735 | 0 |
| Apr 06 2024 | 3.39735 | 0.00 | 0.00% | 3.39735 | 3.39735 | 3.39735 | 0 |
| Apr 05 2024 | 3.39735 | 0.00 | 0.00% | 3.39735 | 3.39735 | 3.39735 | 0 |
| Apr 04 2024 | 3.39735 | 0.01 | 0.25% | 3.38372 | 3.39735 | 3.39004 | 0 |
| Apr 03 2024 | 3.38902 | 0.02 | 0.54% | 3.38902 | 3.38902 | 3.37094 | 0 |
| Apr 02 2024 | 3.37094 | -0.02 | -0.53% | 3.38981 | 3.38981 | 3.37094 | 0 |
