Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Ethiopian Birr | GBPETB | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.44432 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.44432 |
GBPETB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.20096 | 72.44432 | 71.20096 | 0.00 | 0 | 1.24 | 1.75% |
| 1 Month | 72.0153 | 72.44432 | 70.1736 | 0.00 | 0 | 0.429 | 0.60% |
| 3 Months | 71.39564 | 72.93795 | 70.1736 | 0.00 | 0 | 1.05 | 1.47% |
| 6 Months | 68.21119 | 72.93795 | 67.92515 | 0.00 | 0 | 4.23 | 6.21% |
| 1 Year | 67.70545 | 72.93795 | 67.14783 | 0.00 | 0 | 4.74 | 7.00% |
| 3 Years | 58.24155 | 72.93795 | 52.95247 | 0.00 | 0 | 14.20 | 24.39% |
| 5 Years | 37.5725 | 72.93795 | 34.824 | 0.00 | 0 | 34.87 | 92.81% |
GBPETB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 72.44432 | 0.80 | 1.11% | 71.6313 | 72.44432 | 71.6313 | 0 |
| May 01 2024 | 71.6489 | -0.38 | -0.53% | 72.12828 | 72.09704 | 71.6489 | 0 |
| Apr 30 2024 | 72.0338 | 0.11 | 0.15% | 72.07958 | 72.07958 | 72.0338 | 0 |
| Apr 29 2024 | 71.92746 | 0.12 | 0.17% | 71.94326 | 71.94662 | 71.92746 | 0 |
| Apr 28 2024 | 71.80732 | 0.00 | 0.00% | 71.80732 | 71.80732 | 71.80732 | 0 |
| Apr 27 2024 | 71.80732 | -0.04 | -0.05% | 71.80732 | 71.84503 | 71.80732 | 0 |
| Apr 26 2024 | 71.84503 | 0.62 | 0.87% | 71.20096 | 71.84503 | 71.20096 | 0 |
| Apr 25 2024 | 71.22628 | 0.50 | 0.70% | 70.76013 | 71.22628 | 70.76013 | 0 |
| Apr 24 2024 | 70.7309 | 0.34 | 0.49% | 70.57473 | 70.7309 | 70.57473 | 0 |
| Apr 23 2024 | 70.38599 | 0.21 | 0.30% | 70.27894 | 70.38599 | 70.27894 | 0 |
| Apr 22 2024 | 70.1736 | -0.48 | -0.68% | 70.26003 | 70.26003 | 70.1736 | 0 |
| Apr 21 2024 | 70.65308 | 0.00 | 0.00% | 70.65308 | 70.65308 | 70.65308 | 0 |
| Apr 20 2024 | 70.65308 | 0.00 | 0.00% | 70.65308 | 70.65308 | 70.65308 | 0 |
| Apr 19 2024 | 70.65308 | -0.37 | -0.53% | 70.9765 | 70.9765 | 70.65308 | 0 |
| Apr 18 2024 | 71.02753 | 0.36 | 0.52% | 70.65471 | 71.02753 | 70.65471 | 0 |
| Apr 17 2024 | 70.66337 | -0.16 | -0.22% | 70.74929 | 70.84862 | 70.66337 | 0 |
| Apr 16 2024 | 70.82015 | -0.23 | -0.32% | 71.02468 | 71.02468 | 70.82015 | 0 |
| Apr 15 2024 | 71.04715 | 0.15 | 0.21% | 70.84225 | 71.04715 | 70.84142 | 0 |
| Apr 14 2024 | 70.8974 | 0.00 | 0.00% | 70.8974 | 70.8974 | 70.8974 | 0 |
| Apr 13 2024 | 70.8974 | 0.00 | 0.00% | 70.8974 | 70.8974 | 70.8974 | 0 |
| Apr 12 2024 | 70.8974 | -0.24 | -0.33% | 71.25444 | 71.25444 | 70.8974 | 0 |
| Apr 11 2024 | 71.13537 | -1.08 | -1.50% | 72.10942 | 72.10942 | 71.13537 | 0 |
| Apr 10 2024 | 72.21857 | 0.07 | 0.10% | 72.16482 | 72.21857 | 72.16482 | 0 |
| Apr 09 2024 | 72.14671 | 0.36 | 0.50% | 71.78697 | 72.14671 | 71.78697 | 0 |
| Apr 08 2024 | 71.78488 | 0.25 | 0.34% | 71.56217 | 71.83469 | 71.56217 | 0 |
| Apr 07 2024 | 71.53883 | -0.08 | -0.11% | 71.53883 | 71.62101 | 71.53883 | 0 |
| Apr 06 2024 | 71.62101 | 0.09 | 0.12% | 71.62101 | 71.62101 | 71.53258 | 0 |
| Apr 05 2024 | 71.53258 | -0.43 | -0.59% | 72.0153 | 72.0153 | 71.53258 | 0 |
| Apr 04 2024 | 71.95781 | 0.49 | 0.68% | 71.47518 | 71.95781 | 71.47518 | 0 |
| Apr 03 2024 | 71.47101 | 0.05 | 0.07% | 71.30291 | 71.47101 | 71.30291 | 0 |
