Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Dominican Peso | GBPDOP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.90388 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.90388 | 72.90388 | 72.90388 | 72.90388 |
GBPDOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.52133 | 73.99793 | 72.37668 | 0.00 | 0 | -0.6174 | -0.84% |
| 1 Month | 74.73654 | 75.38061 | 72.37668 | 0.00 | 0 | -1.83 | -2.45% |
| 3 Months | 74.02985 | 76.02596 | 72.37668 | 0.00 | 0 | -1.13 | -1.52% |
| 6 Months | 69.6735 | 76.02596 | 42.10374 | 0.00 | 0 | 3.23 | 4.64% |
| 1 Year | 68.4352 | 76.02596 | 42.10374 | 0.00 | 0 | 4.47 | 6.53% |
| 3 Years | 79.1105 | 81.09405 | 42.10374 | 0.00 | 0 | -6.21 | -7.85% |
| 5 Years | 66.675 | 82.2419 | 42.10374 | 0.00 | 0 | 6.23 | 9.34% |
GBPDOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 72.90388 | 0.00 | 0.00% | 72.90388 | 73.01126 | 72.90388 | 0 |
| May 03 2024 | 72.90388 | 0.05 | 0.07% | 72.85333 | 73.36922 | 72.55825 | 0 |
| May 02 2024 | 72.85624 | -0.60 | -0.82% | 72.89393 | 72.94881 | 72.37668 | 0 |
| May 01 2024 | 73.45998 | 0.15 | 0.20% | 52.58058 | 73.45998 | 73.45998 | 0 |
| Apr 30 2024 | 73.31062 | -0.63 | -0.85% | 73.93905 | 73.46462 | 73.19298 | 0 |
| Apr 29 2024 | 73.94111 | 0.44 | 0.60% | 73.52133 | 73.99793 | 73.20118 | 0 |
| Apr 28 2024 | 73.50282 | -0.76 | -1.03% | 74.26738 | 74.26738 | 73.34179 | 0 |
| Apr 27 2024 | 74.26738 | 0.88 | 1.20% | 73.38881 | 74.26738 | 73.38881 | 0 |
| Apr 26 2024 | 73.38881 | 0.19 | 0.26% | 73.62996 | 73.65875 | 72.94244 | 0 |
| Apr 25 2024 | 73.1966 | 0.05 | 0.07% | 52.86452 | 73.1966 | 73.1966 | 0 |
| Apr 24 2024 | 73.1428 | -0.82 | -1.12% | 73.97973 | 73.2625 | 72.74256 | 0 |
| Apr 23 2024 | 73.96755 | 0.61 | 0.83% | 73.36019 | 74.00438 | 72.69639 | 0 |
| Apr 22 2024 | 73.35662 | -0.08 | -0.11% | 72.86643 | 73.43028 | 72.62199 | 0 |
| Apr 21 2024 | 73.44094 | 0.00 | 0.00% | 73.44094 | 73.44094 | 73.44094 | 0 |
| Apr 20 2024 | 73.44094 | 0.00 | 0.00% | 73.44094 | 73.44094 | 73.44094 | 0 |
| Apr 19 2024 | 73.44094 | -0.46 | -0.62% | 73.88964 | 73.86663 | 73.22219 | 0 |
| Apr 18 2024 | 73.90212 | 0.49 | 0.67% | 73.40949 | 74.13826 | 73.45615 | 0 |
| Apr 17 2024 | 73.41244 | -0.51 | -0.70% | 73.9307 | 73.76744 | 73.3883 | 0 |
| Apr 16 2024 | 73.92713 | -0.05 | -0.07% | 73.96656 | 74.04489 | 73.38964 | 0 |
| Apr 15 2024 | 73.97785 | -0.06 | -0.08% | 73.55313 | 74.15883 | 73.63939 | 0 |
| Apr 14 2024 | 74.03818 | 0.00 | 0.00% | 74.03818 | 74.03818 | 74.03818 | 0 |
| Apr 13 2024 | 74.03818 | 0.00 | 0.00% | 74.03818 | 74.03818 | 74.03818 | 0 |
| Apr 12 2024 | 74.03818 | -0.31 | -0.42% | 74.33239 | 74.31877 | 73.4964 | 0 |
| Apr 11 2024 | 74.35016 | -0.18 | -0.24% | 74.51939 | 75.21753 | 74.09313 | 0 |
| Apr 10 2024 | 74.52949 | -0.80 | -1.07% | 75.33248 | 75.25153 | 74.08632 | 0 |
| Apr 09 2024 | 75.33307 | 0.62 | 0.84% | 74.70936 | 75.38061 | 74.68105 | 0 |
| Apr 08 2024 | 74.70877 | -0.02 | -0.02% | 74.70822 | 75.19309 | 74.69483 | 0 |
| Apr 07 2024 | 74.72509 | -0.01 | -0.02% | 74.73654 | 74.78428 | 74.60053 | 0 |
| Apr 06 2024 | 74.73654 | 0.00 | 0.00% | 74.73654 | 74.73654 | 74.73654 | 0 |
| Apr 05 2024 | 74.73654 | -0.38 | -0.50% | 75.11053 | 75.11587 | 74.46275 | 0 |
