Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Cuban Peso | GBPCUP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.12191 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.12191 |
GBPCUP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.04493 | 30.13938 | 29.94521 | 0.00 | 0 | 0.077 | 0.26% |
| 1 Month | 30.32455 | 30.47747 | 29.58291 | 0.00 | 0 | -0.2026 | -0.67% |
| 3 Months | 30.25749 | 30.83887 | 29.58291 | 0.00 | 0 | -0.1356 | -0.45% |
| 6 Months | 29.3426 | 30.83887 | 29.22726 | 0.00 | 0 | 0.7793 | 2.66% |
| 1 Year | 30.06569 | 31.46897 | 28.95393 | 0.00 | 0 | 0.0562 | 0.19% |
| 3 Years | 33.36666 | 34.1244 | 24.03394 | 0.00 | 0 | -3.24 | -9.72% |
| 5 Years | 1.29915 | 34.1244 | 1.15102 | 0.00 | 0 | 28.82 | 2,218.59% |
GBPCUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 30.12191 | 0.09 | 0.30% | 30.02683 | 30.12191 | 30.02683 | 0 |
| May 02 2024 | 30.03121 | 0.08 | 0.27% | 29.94521 | 30.03121 | 29.94521 | 0 |
| May 01 2024 | 29.95081 | -0.17 | -0.56% | 30.15324 | 30.1393 | 29.95081 | 0 |
| Apr 30 2024 | 30.11938 | 0.04 | 0.15% | 30.13938 | 30.13938 | 30.11938 | 0 |
| Apr 29 2024 | 30.07524 | 0.05 | 0.15% | 30.08635 | 30.08706 | 30.07524 | 0 |
| Apr 28 2024 | 30.02916 | 0.00 | 0.00% | 30.02916 | 30.02916 | 30.02916 | 0 |
| Apr 27 2024 | 30.02916 | -0.02 | -0.05% | 30.02916 | 30.04493 | 30.02916 | 0 |
| Apr 26 2024 | 30.04493 | 0.03 | 0.09% | 30.00356 | 30.04493 | 30.00356 | 0 |
| Apr 25 2024 | 30.01808 | 0.16 | 0.55% | 29.86732 | 30.01808 | 29.86732 | 0 |
| Apr 24 2024 | 29.85429 | 0.19 | 0.63% | 29.74837 | 29.85429 | 29.74837 | 0 |
| Apr 23 2024 | 29.66727 | 0.08 | 0.29% | 29.62834 | 29.66727 | 29.62834 | 0 |
| Apr 22 2024 | 29.58291 | -0.26 | -0.88% | 29.6769 | 29.6769 | 29.58291 | 0 |
| Apr 21 2024 | 29.84431 | 0.00 | 0.00% | 29.84431 | 29.84431 | 29.84431 | 0 |
| Apr 20 2024 | 29.84431 | 0.00 | 0.00% | 29.84431 | 29.84431 | 29.84431 | 0 |
| Apr 19 2024 | 29.84431 | -0.11 | -0.35% | 29.93032 | 29.93032 | 29.84431 | 0 |
| Apr 18 2024 | 29.95061 | 0.15 | 0.49% | 29.80176 | 29.95061 | 29.80176 | 0 |
| Apr 17 2024 | 29.80507 | -0.06 | -0.21% | 29.84133 | 29.88722 | 29.80507 | 0 |
| Apr 16 2024 | 29.86824 | -0.10 | -0.34% | 29.96146 | 29.96146 | 29.86824 | 0 |
| Apr 15 2024 | 29.97094 | 0.06 | 0.21% | 29.88853 | 29.97094 | 29.888 | 0 |
| Apr 14 2024 | 29.90934 | 0.00 | 0.00% | 29.90934 | 29.90934 | 29.90934 | 0 |
| Apr 13 2024 | 29.90934 | 0.00 | 0.00% | 29.90934 | 29.90934 | 29.90934 | 0 |
| Apr 12 2024 | 29.90934 | -0.18 | -0.61% | 30.14504 | 30.14504 | 29.90934 | 0 |
| Apr 11 2024 | 30.09378 | -0.38 | -1.26% | 30.43141 | 30.43141 | 30.09378 | 0 |
| Apr 10 2024 | 30.47747 | 0.03 | 0.10% | 30.45366 | 30.47747 | 30.45366 | 0 |
| Apr 09 2024 | 30.44585 | 0.15 | 0.49% | 30.29699 | 30.44585 | 30.29699 | 0 |
| Apr 08 2024 | 30.29629 | 0.01 | 0.02% | 30.30035 | 30.31713 | 30.29629 | 0 |
| Apr 07 2024 | 30.28976 | -0.03 | -0.11% | 30.28976 | 30.32455 | 30.28976 | 0 |
| Apr 06 2024 | 30.32455 | 0.04 | 0.12% | 30.32455 | 30.32455 | 30.28711 | 0 |
| Apr 05 2024 | 30.28711 | -0.09 | -0.30% | 30.40321 | 30.40321 | 30.28711 | 0 |
| Apr 04 2024 | 30.3777 | 0.20 | 0.66% | 30.17789 | 30.3777 | 30.17789 | 0 |
