Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Chilean Peso | GBPCLP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,188.8193 | 1,184.3119 | 1,188.8193 | 1,188.8193 |
GBPCLP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,187.0178 | 1,193.0221 | 1,172.6107 | 0.00 | 0 | 1.80 | 0.15% |
1 Month | 1,237.0449 | 1,239.108 | 1,172.6107 | 0.00 | 0 | -48.23 | -3.90% |
3 Months | 1,197.6084 | 1,260.796 | 1,172.6107 | 0.00 | 0 | -8.79 | -0.73% |
6 Months | 1,128.5421 | 1,260.796 | 1,019.805 | 0.00 | 0 | 60.28 | 5.34% |
1 Year | 1,004.0844 | 1,260.796 | 974.3748 | 0.00 | 0 | 184.73 | 18.40% |
3 Years | 979.66594 | 1,265.3094 | 943.31022 | 0.00 | 0 | 209.15 | 21.35% |
5 Years | 872.155 | 1,265.3094 | 843.26 | 0.00 | 0 | 316.66 | 36.31% |
GBPCLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,188.8193 | 2.42 | 0.20% | 1,186.2083 | 1,189.5091 | 1,179.1021 | 0 |
Apr 25 2024 | 1,186.398 | -0.63 | -0.05% | 1,187.1059 | 1,193.0221 | 1,181.8839 | 0 |
Apr 24 2024 | 1,187.0297 | -0.56 | -0.05% | 1,187.7856 | 1,192.337 | 1,184.7719 | 0 |
Apr 23 2024 | 1,187.59 | 11.13 | 0.95% | 1,176.5171 | 1,187.8333 | 1,174.85 | 0 |
Apr 22 2024 | 1,176.4599 | -5.12 | -0.43% | 1,187.0178 | 1,188.3792 | 1,172.6107 | 0 |
Apr 21 2024 | 1,181.5847 | 0.00 | 0.00% | 1,181.5847 | 1,181.5847 | 1,181.5847 | 0 |
Apr 20 2024 | 1,181.5847 | 0.00 | 0.00% | 1,181.5847 | 1,181.5847 | 1,181.5847 | 0 |
Apr 19 2024 | 1,181.5847 | -19.99 | -1.66% | 1,201.3703 | 1,206.342 | 1,179.0168 | 0 |
Apr 18 2024 | 1,201.5732 | -17.54 | -1.44% | 1,219.0615 | 1,222.1941 | 1,199.2628 | 0 |
Apr 17 2024 | 1,219.1104 | 0.40 | 0.03% | 1,218.7657 | 1,223.9693 | 1,206.9547 | 0 |
Apr 16 2024 | 1,218.7068 | 7.88 | 0.65% | 1,210.6447 | 1,232.3511 | 1,214.7678 | 0 |
Apr 15 2024 | 1,210.8295 | 10.61 | 0.88% | 1,201.953 | 1,223.6817 | 1,201.4438 | 0 |
Apr 14 2024 | 1,200.2207 | 0.00 | 0.00% | 1,200.2207 | 1,200.2207 | 1,200.2207 | 0 |
Apr 13 2024 | 1,200.2207 | 0.00 | 0.00% | 1,200.2207 | 1,200.2207 | 1,200.2207 | 0 |
Apr 12 2024 | 1,200.2207 | 0.82 | 0.07% | 1,199.1105 | 1,203.9426 | 1,190.7129 | 0 |
Apr 11 2024 | 1,199.3971 | 10.95 | 0.92% | 1,188.2865 | 1,200.3053 | 1,187.8835 | 0 |
Apr 10 2024 | 1,188.4476 | -5.21 | -0.44% | 1,193.6442 | 1,205.888 | 1,186.1981 | 0 |
Apr 09 2024 | 1,193.6536 | -3.97 | -0.33% | 1,197.6338 | 1,199.7544 | 1,191.02 | 0 |
Apr 08 2024 | 1,197.6244 | 10.09 | 0.85% | 1,187.5302 | 1,207.1478 | 1,188.1973 | 0 |
Apr 07 2024 | 1,187.5302 | -12.38 | -1.03% | 1,199.9149 | 1,199.9149 | 1,187.1822 | 0 |
Apr 06 2024 | 1,199.9149 | -0.06 | 0.00% | 1,199.9149 | 1,199.9744 | 1,187.7122 | 0 |
Apr 05 2024 | 1,199.9744 | 10.82 | 0.91% | 1,189.1288 | 1,203.0996 | 1,185.9065 | 0 |
Apr 04 2024 | 1,189.157 | -19.02 | -1.57% | 1,208.2366 | 1,209.8504 | 1,188.5365 | 0 |
Apr 03 2024 | 1,208.1745 | -19.34 | -1.58% | 1,227.4909 | 1,229.5001 | 1,203.2815 | 0 |
Apr 02 2024 | 1,227.5153 | -8.91 | -0.72% | 1,236.2403 | 1,239.108 | 1,225.0541 | 0 |
Apr 01 2024 | 1,236.4275 | -1.61 | -0.13% | 1,238.1441 | 1,238.9082 | 1,225.9547 | 0 |
Mar 31 2024 | 1,238.0422 | 1.00 | 0.08% | 1,237.0449 | 1,238.6958 | 1,236.0663 | 0 |
Mar 30 2024 | 1,237.0449 | 0.00 | 0.00% | 1,237.0449 | 1,237.115 | 1,236.0663 | 0 |
Mar 29 2024 | 1,237.0449 | -1.32 | -0.11% | 1,238.1137 | 1,245.185 | 1,236.1162 | 0 |
Mar 28 2024 | 1,238.3639 | 2.07 | 0.17% | 1,236.3909 | 1,242.9308 | 1,233.3014 | 0 |
Mar 27 2024 | 1,236.2929 | -3.72 | -0.30% | 1,239.9847 | 1,241.7408 | 1,235.1208 | 0 |