Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Botswana Pula | GBPBWP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.23204 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.23204 | 17.23204 | 17.23204 |
GBPBWP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.27167 | 17.27167 | 17.07309 | 0.00 | 0 | -0.0396 | -0.23% |
| 1 Month | 17.33762 | 17.36086 | 17.07309 | 0.00 | 0 | -0.1056 | -0.61% |
| 3 Months | 17.23037 | 17.50674 | 17.07309 | 0.00 | 0 | 0.0017 | 0.01% |
| 6 Months | 16.68303 | 17.50674 | 16.50399 | 0.00 | 0 | 0.549 | 3.29% |
| 1 Year | 16.46296 | 17.50674 | 16.43709 | 0.00 | 0 | 0.7691 | 4.67% |
| 3 Years | 15.01061 | 17.50674 | 13.33446 | 0.00 | 0 | 2.22 | 14.80% |
| 5 Years | 13.8795 | 17.50674 | 13.0035 | 0.00 | 0 | 3.35 | 24.15% |
GBPBWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.23204 | -0.03 | -0.20% | 17.25513 | 17.25513 | 17.22179 | 0 |
| Apr 25 2024 | 17.2669 | 0.01 | 0.08% | 17.25999 | 17.2669 | 17.25999 | 0 |
| Apr 24 2024 | 17.25286 | 0.08 | 0.49% | 17.21565 | 17.25286 | 17.21565 | 0 |
| Apr 23 2024 | 17.16861 | 0.10 | 0.56% | 17.09891 | 17.16861 | 17.09891 | 0 |
| Apr 22 2024 | 17.07309 | -0.20 | -1.15% | 17.17448 | 17.17448 | 17.07309 | 0 |
| Apr 21 2024 | 17.27146 | 0.00 | 0.00% | 17.27146 | 17.27146 | 17.27146 | 0 |
| Apr 20 2024 | 17.27146 | 0.00 | 0.00% | 17.27146 | 17.27146 | 17.27146 | 0 |
| Apr 19 2024 | 17.27146 | 0.04 | 0.22% | 17.22513 | 17.27146 | 17.22513 | 0 |
| Apr 18 2024 | 17.23368 | 0.07 | 0.40% | 17.1626 | 17.23368 | 17.1626 | 0 |
| Apr 17 2024 | 17.1643 | -0.04 | -0.21% | 17.18481 | 17.21202 | 17.1643 | 0 |
| Apr 16 2024 | 17.20091 | -0.02 | -0.12% | 17.21856 | 17.21856 | 17.20091 | 0 |
| Apr 15 2024 | 17.22219 | 0.11 | 0.67% | 17.09557 | 17.22219 | 17.09507 | 0 |
| Apr 14 2024 | 17.10727 | 0.00 | 0.00% | 17.10727 | 17.10727 | 17.10727 | 0 |
| Apr 13 2024 | 17.10727 | 0.00 | 0.00% | 17.10727 | 17.10727 | 17.10727 | 0 |
| Apr 12 2024 | 17.10727 | -0.09 | -0.52% | 17.22941 | 17.22941 | 17.10727 | 0 |
| Apr 11 2024 | 17.1961 | -0.06 | -0.34% | 17.22832 | 17.22832 | 17.1961 | 0 |
| Apr 10 2024 | 17.2544 | 0.05 | 0.31% | 17.20553 | 17.2544 | 17.20553 | 0 |
| Apr 09 2024 | 17.20111 | 0.03 | 0.15% | 17.17515 | 17.20111 | 17.17515 | 0 |
| Apr 08 2024 | 17.17465 | 0.00 | 0.02% | 17.17715 | 17.18817 | 17.17465 | 0 |
| Apr 07 2024 | 17.17115 | -0.02 | -0.11% | 17.17115 | 17.19087 | 17.17115 | 0 |
| Apr 06 2024 | 17.19087 | 0.02 | 0.12% | 17.19087 | 17.19087 | 17.16965 | 0 |
| Apr 05 2024 | 17.16965 | -0.04 | -0.23% | 17.22298 | 17.22298 | 17.16965 | 0 |
| Apr 04 2024 | 17.20933 | -0.02 | -0.09% | 17.22514 | 17.22514 | 17.20933 | 0 |
| Apr 03 2024 | 17.22494 | 0.02 | 0.12% | 17.17445 | 17.22494 | 17.17445 | 0 |
| Apr 02 2024 | 17.20438 | -0.16 | -0.90% | 17.20025 | 17.36086 | 17.20025 | 0 |
| Apr 01 2024 | 17.36086 | 0.02 | 0.13% | 17.36086 | 17.36086 | 17.36086 | 0 |
| Mar 31 2024 | 17.33762 | 0.00 | 0.00% | 17.33762 | 17.33762 | 17.33762 | 0 |
| Mar 30 2024 | 17.33762 | -0.01 | -0.05% | 17.33762 | 17.34573 | 17.33762 | 0 |
| Mar 29 2024 | 17.34573 | -0.03 | -0.19% | 17.40108 | 17.40129 | 17.34573 | 0 |
| Mar 28 2024 | 17.37899 | 0.08 | 0.47% | 17.31179 | 17.37899 | 17.31138 | 0 |
| Mar 27 2024 | 17.29796 | -0.03 | -0.18% | 17.33232 | 17.32627 | 17.29796 | 0 |
