Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Brazilian Real | GBPBRL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0032 | 0.05% | 6.45868 | 04:12:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.45162 | 6.44746 | 6.45996 | 6.45545 |
GBPBRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.51989 | 6.566 | 6.37346 | 0.00 | 0 | -0.0612 | -0.94% |
| 1 Month | 6.33313 | 6.60067 | 6.30518 | 0.00 | 0 | 0.1255 | 1.98% |
| 3 Months | 6.2696 | 6.60067 | 6.20733 | 0.00 | 0 | 0.1891 | 3.02% |
| 6 Months | 6.04962 | 6.60067 | 5.96304 | 0.00 | 0 | 0.4091 | 6.76% |
| 1 Year | 6.27354 | 6.60067 | 5.96304 | 0.00 | 0 | 0.1851 | 2.95% |
| 3 Years | 7.59303 | 7.92395 | 5.50965 | 0.00 | 0 | -1.13 | -14.94% |
| 5 Years | 5.09875 | 8.16996 | 4.5762 | 0.00 | 0 | 1.36 | 26.67% |
GBPBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.45545 | 0.04 | 0.64% | 6.41438 | 6.47079 | 6.40206 | 0 |
| Apr 24 2024 | 6.41438 | 0.02 | 0.38% | 6.39387 | 6.43098 | 6.37346 | 0 |
| Apr 23 2024 | 6.39 | 0.01 | 0.13% | 6.38571 | 6.44368 | 6.3735 | 0 |
| Apr 22 2024 | 6.38202 | -0.05 | -0.84% | 6.47669 | 6.48089 | 6.37756 | 0 |
| Apr 21 2024 | 6.43633 | 0.00 | 0.00% | 6.43633 | 6.43633 | 6.43633 | 0 |
| Apr 20 2024 | 6.43633 | 0.00 | 0.00% | 6.43633 | 6.43633 | 6.43633 | 0 |
| Apr 19 2024 | 6.43633 | -0.08 | -1.27% | 6.51989 | 6.566 | 6.41834 | 0 |
| Apr 18 2024 | 6.51892 | 0.00 | 0.01% | 6.51467 | 6.57031 | 6.51337 | 0 |
| Apr 17 2024 | 6.51834 | -0.05 | -0.79% | 6.57031 | 6.60067 | 6.50196 | 0 |
| Apr 16 2024 | 6.57031 | 0.12 | 1.84% | 6.45162 | 6.57896 | 6.43502 | 0 |
| Apr 15 2024 | 6.45162 | 0.08 | 1.18% | 6.3735 | 6.49352 | 6.36944 | 0 |
| Apr 14 2024 | 6.37612 | 0.00 | 0.00% | 6.37612 | 6.37612 | 6.37612 | 0 |
| Apr 13 2024 | 6.37612 | 0.00 | 0.00% | 6.37612 | 6.37612 | 6.37612 | 0 |
| Apr 12 2024 | 6.37612 | -0.02 | -0.28% | 6.38979 | 6.40616 | 6.34488 | 0 |
| Apr 11 2024 | 6.39387 | 0.04 | 0.65% | 6.34922 | 6.39453 | 6.34519 | 0 |
| Apr 10 2024 | 6.35265 | 0.00 | 0.05% | 6.34922 | 6.37756 | 6.33715 | 0 |
| Apr 09 2024 | 6.34968 | -0.01 | -0.18% | 6.36133 | 6.3826 | 6.33624 | 0 |
| Apr 08 2024 | 6.36102 | -0.02 | -0.39% | 6.38163 | 6.40616 | 6.35729 | 0 |
| Apr 07 2024 | 6.38571 | -0.02 | -0.27% | 6.38571 | 6.40292 | 6.38163 | 0 |
| Apr 06 2024 | 6.40292 | 0.00 | 0.00% | 6.40292 | 6.40292 | 6.40292 | 0 |
| Apr 05 2024 | 6.40292 | 0.01 | 0.14% | 6.39302 | 6.41183 | 6.32083 | 0 |
| Apr 04 2024 | 6.39387 | 0.02 | 0.26% | 6.37693 | 6.39796 | 6.33982 | 0 |
| Apr 03 2024 | 6.37737 | 0.01 | 0.10% | 6.3735 | 6.41071 | 6.36538 | 0 |
| Apr 02 2024 | 6.371 | 0.03 | 0.47% | 6.34116 | 6.3735 | 6.31713 | 0 |
| Apr 01 2024 | 6.34116 | 0.00 | 0.06% | 6.34116 | 6.36133 | 6.32006 | 0 |
| Mar 31 2024 | 6.33715 | 0.00 | 0.06% | 6.33715 | 6.33715 | 6.33313 | 0 |
| Mar 30 2024 | 6.33313 | 0.00 | 0.00% | 6.33313 | 6.33313 | 6.33313 | 0 |
| Mar 29 2024 | 6.33313 | 0.00 | 0.01% | 6.33313 | 6.34519 | 6.30518 | 0 |
| Mar 28 2024 | 6.33243 | 0.03 | 0.55% | 6.30121 | 6.33715 | 6.27991 | 0 |
| Mar 27 2024 | 6.29801 | 0.01 | 0.20% | 6.28142 | 6.30916 | 6.27202 | 0 |
| Mar 26 2024 | 6.28514 | 0.00 | -0.01% | 6.28573 | 6.30916 | 6.28387 | 0 |
