Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Bahraini Dinar | GBPBHD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.4725 |
GBPBHD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4717 | 0.4759 | 0.4701 | 0.00 | 0 | 0.0009 | 0.19% |
1 Month | 0.4764 | 0.4791 | 0.4636 | 0.00 | 0 | -0.0038 | -0.81% |
3 Months | 0.4752 | 0.486 | 0.4636 | 0.00 | 0 | -0.0026 | -0.56% |
6 Months | 0.461 | 0.486 | 0.4596 | 0.00 | 0 | 0.0115 | 2.49% |
1 Year | 0.4744 | 0.4953 | 0.4544 | 0.00 | 0 | -0.0019 | -0.40% |
3 Years | 0.5239 | 0.5367 | 0.3734 | 0.00 | 0 | -0.0514 | -9.81% |
5 Years | 0.4965 | 0.5367 | 0.3734 | 0.00 | 0 | -0.024 | -4.83% |
GBPBHD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.4725 | -0.0002 | -0.05% | 0.4725 | 0.4759 | 0.4725 | 0 |
May 02 2024 | 0.4728 | 0.0023 | 0.49% | 0.4703 | 0.4728 | 0.4703 | 0 |
May 01 2024 | 0.4705 | -0.0007 | -0.15% | 0.4737 | 0.4735 | 0.4705 | 0 |
Apr 30 2024 | 0.4712 | -0.0023 | -0.48% | 0.4733 | 0.4731 | 0.4709 | 0 |
Apr 29 2024 | 0.4734 | 0.0018 | 0.38% | 0.4726 | 0.4736 | 0.4716 | 0 |
Apr 28 2024 | 0.4717 | 0.00 | 0.00% | 0.4717 | 0.4717 | 0.4717 | 0 |
Apr 27 2024 | 0.4717 | 0.0013 | 0.27% | 0.4717 | 0.4717 | 0.4701 | 0 |
Apr 26 2024 | 0.4704 | -0.0011 | -0.23% | 0.4713 | 0.4726 | 0.4693 | 0 |
Apr 25 2024 | 0.4715 | 0.0018 | 0.38% | 0.4697 | 0.4721 | 0.4698 | 0 |
Apr 24 2024 | 0.4697 | 0.0004 | 0.10% | 0.4695 | 0.4698 | 0.4683 | 0 |
Apr 23 2024 | 0.4692 | 0.0036 | 0.78% | 0.4657 | 0.4696 | 0.4649 | 0 |
Apr 22 2024 | 0.4656 | -0.0008 | -0.16% | 0.4663 | 0.4668 | 0.4636 | 0 |
Apr 21 2024 | 0.4664 | 0.00 | 0.00% | 0.4664 | 0.4664 | 0.4664 | 0 |
Apr 20 2024 | 0.4664 | 0.00 | 0.00% | 0.4664 | 0.4664 | 0.4664 | 0 |
Apr 19 2024 | 0.4664 | -0.0025 | -0.53% | 0.4701 | 0.4701 | 0.4663 | 0 |
Apr 18 2024 | 0.4688 | -0.0005 | -0.11% | 0.4692 | 0.4705 | 0.4688 | 0 |
Apr 17 2024 | 0.4694 | 0.001 | 0.20% | 0.4684 | 0.47 | 0.468 | 0 |
Apr 16 2024 | 0.4684 | -0.0007 | -0.15% | 0.4691 | 0.4699 | 0.4678 | 0 |
Apr 15 2024 | 0.4691 | -0.0001 | -0.02% | 0.4694 | 0.4709 | 0.4687 | 0 |
Apr 14 2024 | 0.4693 | 0.00 | 0.00% | 0.4693 | 0.4693 | 0.4693 | 0 |
Apr 13 2024 | 0.4693 | 0.00 | 0.00% | 0.4693 | 0.4693 | 0.4693 | 0 |
Apr 12 2024 | 0.4693 | -0.0039 | -0.81% | 0.4731 | 0.473 | 0.4687 | 0 |
Apr 11 2024 | 0.4731 | 0.0005 | 0.12% | 0.4727 | 0.4739 | 0.4717 | 0 |
Apr 10 2024 | 0.4726 | -0.0053 | -1.11% | 0.4778 | 0.4786 | 0.4721 | 0 |
Apr 09 2024 | 0.4779 | 0.0007 | 0.14% | 0.4769 | 0.4791 | 0.4769 | 0 |
Apr 08 2024 | 0.4772 | 0.0013 | 0.28% | 0.476 | 0.4772 | 0.4757 | 0 |
Apr 07 2024 | 0.4758 | -0.0005 | -0.11% | 0.4758 | 0.4764 | 0.4758 | 0 |
Apr 06 2024 | 0.4764 | 0.0001 | 0.02% | 0.4764 | 0.4764 | 0.4763 | 0 |
Apr 05 2024 | 0.4763 | -0.0003 | -0.05% | 0.4767 | 0.4766 | 0.4745 | 0 |
Apr 04 2024 | 0.4765 | -0.0004 | -0.09% | 0.4768 | 0.478 | 0.4764 | 0 |