Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs United Arab Emirates Dirham | GBPAED | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0117 | -0.25% | 4.60215 | 03:22:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.61133 | 4.60215 | 4.61133 | 4.61385 |
GBPAED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.53747 | 4.64166 | 4.53582 | 0.00 | 0 | 0.0647 | 1.43% |
| 1 Month | 4.60762 | 4.66232 | 4.52164 | 0.00 | 0 | -0.0055 | -0.12% |
| 3 Months | 4.60871 | 4.73175 | 4.52164 | 0.00 | 0 | -0.0066 | -0.14% |
| 6 Months | 4.44899 | 4.73175 | 4.44298 | 0.00 | 0 | 0.1532 | 3.44% |
| 1 Year | 4.61733 | 4.82347 | 4.42805 | 0.00 | 0 | -0.0152 | -0.33% |
| 3 Years | 5.12409 | 5.22889 | 3.80723 | 0.00 | 0 | -0.5219 | -10.19% |
| 5 Years | 4.75015 | 59.86167 | 3.80723 | 0.00 | 0 | -0.148 | -3.12% |
GBPAED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.61385 | 0.03 | 0.62% | 4.59658 | 4.61385 | 4.59912 | 0 |
| Apr 28 2024 | 4.58565 | -0.06 | -1.21% | 4.64163 | 4.64166 | 4.58565 | 0 |
| Apr 27 2024 | 4.64163 | 0.05 | 1.20% | 4.58672 | 4.64163 | 4.58672 | 0 |
| Apr 26 2024 | 4.58672 | -0.01 | -0.22% | 4.59279 | 4.59911 | 4.58672 | 0 |
| Apr 25 2024 | 4.59681 | 0.02 | 0.43% | 4.57728 | 4.59813 | 4.57728 | 0 |
| Apr 24 2024 | 4.57714 | 0.01 | 0.12% | 4.5756 | 4.57714 | 4.56311 | 0 |
| Apr 23 2024 | 4.57162 | 0.04 | 0.78% | 4.53747 | 4.57162 | 4.53582 | 0 |
| Apr 22 2024 | 4.53619 | -0.03 | -0.70% | 4.54435 | 4.54916 | 4.52164 | 0 |
| Apr 21 2024 | 4.56819 | 0.00 | 0.00% | 4.56819 | 4.56819 | 4.56819 | 0 |
| Apr 20 2024 | 4.56819 | 0.00 | 0.00% | 4.56819 | 4.56819 | 4.56819 | 0 |
| Apr 19 2024 | 4.56819 | 0.00 | 0.00% | 4.56168 | 4.57227 | 4.55923 | 0 |
| Apr 18 2024 | 4.56835 | 0.00 | -0.11% | 4.57359 | 4.58337 | 4.56795 | 0 |
| Apr 17 2024 | 4.5733 | 0.01 | 0.19% | 4.56455 | 4.57692 | 4.56392 | 0 |
| Apr 16 2024 | 4.56444 | -0.01 | -0.16% | 4.56779 | 4.57449 | 4.56444 | 0 |
| Apr 15 2024 | 4.57162 | 0.01 | 0.13% | 4.57262 | 4.5862 | 4.57162 | 0 |
| Apr 14 2024 | 4.56591 | 0.00 | 0.00% | 4.56591 | 4.56591 | 4.56591 | 0 |
| Apr 13 2024 | 4.56591 | 0.00 | 0.00% | 4.56591 | 4.56591 | 4.56591 | 0 |
| Apr 12 2024 | 4.56591 | -0.04 | -0.96% | 4.61114 | 4.61114 | 4.56591 | 0 |
| Apr 11 2024 | 4.61033 | 0.01 | 0.13% | 4.60438 | 4.61604 | 4.60152 | 0 |
| Apr 10 2024 | 4.60455 | -0.05 | -1.09% | 4.65495 | 4.65635 | 4.60455 | 0 |
| Apr 09 2024 | 4.65551 | 0.01 | 0.15% | 4.64738 | 4.66232 | 4.64738 | 0 |
| Apr 08 2024 | 4.64844 | 0.01 | 0.26% | 4.63325 | 4.64882 | 4.63325 | 0 |
| Apr 07 2024 | 4.63653 | 0.00 | -0.10% | 4.64105 | 4.64131 | 4.63653 | 0 |
| Apr 06 2024 | 4.64131 | 0.00 | 0.00% | 4.64131 | 4.64131 | 4.64131 | 0 |
| Apr 05 2024 | 4.64131 | 0.00 | -0.03% | 4.64427 | 4.64427 | 4.62518 | 0 |
| Apr 04 2024 | 4.64289 | 0.00 | -0.08% | 4.64662 | 4.6572 | 4.64289 | 0 |
| Apr 03 2024 | 4.64668 | 0.03 | 0.57% | 4.61688 | 4.64668 | 4.61613 | 0 |
| Apr 02 2024 | 4.62022 | 0.01 | 0.23% | 4.60762 | 4.62022 | 4.60649 | 0 |
| Apr 01 2024 | 4.60956 | -0.03 | -0.65% | 4.64026 | 4.64026 | 4.60742 | 0 |
| Mar 31 2024 | 4.63995 | 0.00 | 0.09% | 4.63665 | 4.63995 | 4.63665 | 0 |
| Mar 30 2024 | 4.63573 | -0.01 | -0.12% | 4.63665 | 4.64119 | 4.63573 | 0 |
