Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Fiji Dollar vs Euro | FJDEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4075 | 21:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4118 | 0.4075 | 0.4118 | 0.4075 |
FJDEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4075 | 0.414 | 0.4063 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.4112 | 0.415 | 0.4062 | 0.00 | 0 | -0.0037 | -0.91% |
| 3 Months | 0.4138 | 0.415 | 0.4026 | 0.00 | 0 | -0.0063 | -1.52% |
| 6 Months | 0.413 | 0.4162 | 0.4004 | 0.00 | 0 | -0.0056 | -1.35% |
| 1 Year | 0.4097 | 0.4205 | 0.4004 | 0.00 | 0 | -0.0023 | -0.55% |
| 3 Years | 0.4082 | 0.4582 | 0.4001 | 0.00 | 0 | -0.0007 | -0.18% |
| 5 Years | 0.4089 | 0.4582 | 0.3926 | 0.00 | 0 | -0.0015 | -0.36% |
FJDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.4075 | -0.0061 | -1.48% | 0.4136 | 0.4138 | 0.4075 | 0 |
| Apr 29 2024 | 0.4136 | 0.0012 | 0.29% | 0.4124 | 0.414 | 0.4124 | 0 |
| Apr 28 2024 | 0.4124 | 0.00 | 0.00% | 0.4124 | 0.4124 | 0.4124 | 0 |
| Apr 27 2024 | 0.4124 | -0.0009 | -0.21% | 0.4124 | 0.4133 | 0.4124 | 0 |
| Apr 26 2024 | 0.4133 | 0.006 | 1.47% | 0.4074 | 0.4137 | 0.4119 | 0 |
| Apr 25 2024 | 0.4073 | -0.0005 | -0.13% | 0.4076 | 0.4084 | 0.4063 | 0 |
| Apr 24 2024 | 0.4078 | 0.0003 | 0.07% | 0.4075 | 0.4083 | 0.4073 | 0 |
| Apr 23 2024 | 0.4075 | -0.0008 | -0.20% | 0.4083 | 0.4089 | 0.4062 | 0 |
| Apr 22 2024 | 0.4084 | -0.0037 | -0.89% | 0.4123 | 0.4135 | 0.4083 | 0 |
| Apr 21 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
| Apr 20 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
| Apr 19 2024 | 0.412 | -0.0008 | -0.19% | 0.4128 | 0.4125 | 0.4117 | 0 |
| Apr 18 2024 | 0.4128 | 0.0005 | 0.12% | 0.4123 | 0.4143 | 0.4121 | 0 |
| Apr 17 2024 | 0.4123 | -0.0009 | -0.22% | 0.4134 | 0.4136 | 0.4121 | 0 |
| Apr 16 2024 | 0.4132 | -0.0006 | -0.15% | 0.414 | 0.4137 | 0.4124 | 0 |
| Apr 15 2024 | 0.4139 | -0.0003 | -0.08% | 0.415 | 0.415 | 0.4137 | 0 |
| Apr 14 2024 | 0.4142 | 0.00 | 0.00% | 0.4142 | 0.4142 | 0.4142 | 0 |
| Apr 13 2024 | 0.4142 | 0.00 | 0.00% | 0.4142 | 0.4142 | 0.4142 | 0 |
| Apr 12 2024 | 0.4142 | 0.0055 | 1.35% | 0.4087 | 0.415 | 0.409 | 0 |
| Apr 11 2024 | 0.4087 | -0.0033 | -0.80% | 0.412 | 0.4135 | 0.4079 | 0 |
| Apr 10 2024 | 0.412 | 0.0006 | 0.14% | 0.4114 | 0.4126 | 0.4112 | 0 |
| Apr 09 2024 | 0.4114 | 0.001 | 0.23% | 0.4104 | 0.4114 | 0.4105 | 0 |
| Apr 08 2024 | 0.4104 | -0.0006 | -0.15% | 0.411 | 0.4112 | 0.4104 | 0 |
| Apr 07 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
| Apr 06 2024 | 0.411 | 0.0005 | 0.12% | 0.411 | 0.411 | 0.4105 | 0 |
| Apr 05 2024 | 0.4105 | -0.0004 | -0.09% | 0.4109 | 0.4112 | 0.4105 | 0 |
| Apr 04 2024 | 0.4109 | 0.0006 | 0.14% | 0.4103 | 0.411 | 0.4104 | 0 |
| Apr 03 2024 | 0.4103 | -0.0009 | -0.21% | 0.4112 | 0.4112 | 0.41 | 0 |
| Apr 02 2024 | 0.4112 | 0.0007 | 0.16% | 0.4106 | 0.4123 | 0.4106 | 0 |
| Apr 01 2024 | 0.4106 | -0.0002 | -0.05% | 0.4108 | 0.4108 | 0.4106 | 0 |
| Mar 31 2024 | 0.4108 | 0.00 | 0.00% | 0.4108 | 0.4108 | 0.4108 | 0 |
| Mar 30 2024 | 0.4108 | 0.00 | 0.00% | 0.4108 | 0.4108 | 0.4108 | 0 |
