Euro vs Uzbekistani Sum (EURUZS)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.83 | 0.224525659503 | 13731.17 | 13785 | 13731.17 | 0 | 0 | FX |
| 4 | 197 | 1.45226686325 | 13565 | 13785 | 13446 | 0 | 0 | FX |
| 12 | 152 | 1.11682586334 | 13610 | 13820 | 13446 | 0 | 0 | FX |
| 26 | 319 | 2.37298222123 | 13443 | 13820 | 13219 | 0 | 0 | FX |
| 52 | 694 | 5.31068258341 | 13068 | 13820 | 12736 | 0 | 0 | FX |
| 156 | 1220.91 | 9.73527819352 | 12541.09 | 13820 | 10555.59 | 0 | 0 | FX |
| 260 | 4117.2 | 42.6882879894 | 9644.8 | 13820 | 9559.9 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721347020 | 13762 | 5 | 0.04 | 13757 | 13762 | 13757 | 0 |
| 1721260620 | 13757 | 16 | 0.12 | 13741 | 13757 | 13741 | 0 |
| 1721174220 | 13741 | -44 | -0.32 | 13785 | 13785 | 13741 | 0 |
| 1721087820 | 13785 | 4 | 0.03 | 13781 | 13785 | 13781 | 0 |
| 1721001420 | 13781 | 0 | 0.00 | 13781 | 13781 | 13781 | 0 |
| 1720915020 | 13781 | 0 | 0.00 | 13781 | 13781 | 13781 | 0 |
| 1720828620 | 13781 | 49.83 | 0.36 | 13731.17 | 13781 | 13731.17 | 0 |
| 1720742220 | 13731.17 | 63.17 | 0.46 | 13668 | 13731.17 | 13668 | 0 |
| 1720655820 | 13668 | 12 | 0.09 | 13656 | 13668 | 13656 | 0 |
| 1720569420 | 13656 | 6 | 0.04 | 13650 | 13656 | 13650 | 0 |
| 1720483020 | 13650 | 28 | 0.21 | 13622 | 13650 | 13622 | 0 |
| 1720396620 | 13622 | 0 | 0.00 | 13622 | 13622 | 13622 | 0 |
| 1720310220 | 13622 | 0 | 0.00 | 13622 | 13622 | 13622 | 0 |
| 1720223820 | 13622 | 30 | 0.22 | 13592 | 13622 | 13592 | 0 |
| 1720137420 | 13592 | 65 | 0.48 | 13527 | 13592 | 13527 | 0 |
| 1720051020 | 13527 | 39 | 0.29 | 13488 | 13527 | 13488 | 0 |
| 1719964620 | 13488 | -10 | -0.07 | 13498 | 13498 | 13488 | 0 |
| 1719878220 | 13498 | 52 | 0.39 | 13446 | 13498 | 13446 | 0 |
| 1719791820 | 13446 | 0 | 0.00 | 13446 | 13446 | 13446 | 0 |
| 1719705420 | 13446 | 0 | 0.00 | 13446 | 13446 | 13446 | 0 |
| 1719619020 | 13446 | -19 | -0.14 | 13465 | 13465 | 13446 | 0 |
| 1719532620 | 13465 | 17 | 0.13 | 13448 | 13465 | 13448 | 0 |
| 1719446220 | 13448 | -63 | -0.47 | 13511 | 13511 | 13448 | 0 |
| 1719359820 | 13511 | -36 | -0.27 | 13547 | 13547 | 13511 | 0 |
| 1719273420 | 13547 | 47 | 0.35 | 13500 | 13547 | 13500 | 0 |
| 1719187020 | 13500 | 0 | 0.00 | 13500 | 13500 | 13500 | 0 |
| 1719100620 | 13500 | 0 | 0.00 | 13500 | 13500 | 13500 | 0 |
| 1719014220 | 13500 | -65 | -0.48 | 13565 | 13565 | 13500 | 0 |
| 1718927820 | 13565 | -9 | -0.07 | 13574 | 13574 | 13565 | 0 |
| 1718841420 | 13574 | 40 | 0.30 | 13534 | 13574 | 13534 | 0 |
| 1718755020 | 13534 | 10 | 0.07 | 13524 | 13534 | 13524 | 0 |
| 1718668620 | 13524 | 29 | 0.21 | 13495 | 13524 | 13495 | 0 |
| 1718582220 | 13495 | 0 | 0.00 | 13495 | 13495 | 13495 | 0 |
| 1718495820 | 13495 | 0 | 0.00 | 13495 | 13495 | 13495 | 0 |
| 1718409420 | 13495 | -128 | -0.94 | 13623 | 13623 | 13495 | 0 |
| 1718323020 | 13623 | 69 | 0.51 | 13554 | 13623 | 13554 | 0 |
| 1718236620 | 13554 | -17 | -0.13 | 13571 | 13571 | 13554 | 0 |
| 1718150220 | 13571 | -8 | -0.06 | 13579 | 13579 | 13571 | 0 |
| 1718063820 | 13579 | -206 | -1.49 | 13785 | 13785 | 13579 | 0 |
| 1717977420 | 13785 | 0 | 0.00 | 13785 | 13785 | 13785 | 0 |
| 1717891020 | 13785 | 0 | 0.00 | 13785 | 13785 | 13785 | 0 |
| 1717804620 | 13785 | -2 | -0.01 | 13787 | 13787 | 13785 | 0 |
| 1717718220 | 13787 | 22 | 0.16 | 13765 | 13787 | 13765 | 0 |
| 1717631820 | 13765 | 57 | 0.42 | 13708 | 13765 | 13708 | 0 |
| 1717545420 | 13708 | 53 | 0.39 | 13655 | 13708 | 13655 | 0 |
| 1717459020 | 13655 | -37 | -0.27 | 13692 | 13692 | 13655 | 0 |
| 1717372620 | 13692 | 0 | 0.00 | 13692 | 13692 | 13692 | 0 |
| 1717286220 | 13692 | 0 | 0.00 | 13692 | 13692 | 13692 | 0 |
| 1717199820 | 13692 | 18 | 0.13 | 13674 | 13692 | 13674 | 0 |
| 1717113420 | 13674 | -47 | -0.34 | 13721 | 13721 | 13674 | 0 |
| 1717027020 | 13721 | -73 | -0.53 | 13794 | 13794 | 13721 | 0 |
| 1716940620 | 13794 | -7 | -0.05 | 13801 | 13801 | 13794 | 0 |
| 1716854220 | 13801 | 19 | 0.14 | 13782 | 13801 | 13782 | 0 |
| 1716767820 | 13782 | 0 | 0.00 | 13782 | 13782 | 13782 | 0 |
| 1716681420 | 13782 | 0 | 0.00 | 13782 | 13782 | 13782 | 0 |
| 1716595020 | 13782 | -18 | -0.13 | 13800 | 13800 | 13782 | 0 |
| 1716508620 | 13800 | 27 | 0.20 | 13773 | 13800 | 13773 | 0 |
| 1716422220 | 13773 | -14 | -0.10 | 13787 | 13787 | 13773 | 0 |
| 1716335820 | 13787 | -13 | -0.09 | 13800 | 13800 | 13787 | 0 |
| 1716249420 | 13800 | 14 | 0.10 | 13786 | 13800 | 13786 | 0 |
| 1716163020 | 13786 | 0 | 0.00 | 13786 | 13786 | 13786 | 0 |
| 1716076620 | 13786 | 0 | 0.00 | 13786 | 13786 | 13786 | 0 |
| 1715990220 | 13786 | -34 | -0.25 | 13820 | 13820 | 13786 | 0 |
| 1715903820 | 13820 | 61 | 0.44 | 13759 | 13820 | 13759 | 0 |
| 1715817420 | 13759 | 48 | 0.35 | 13711 | 13759 | 13711 | 0 |
| 1715731020 | 13711 | -1 | -0.01 | 13712 | 13712 | 13711 | 0 |
| 1715644620 | 13712 | 29 | 0.21 | 13683 | 13712 | 13683 | 0 |
| 1715558220 | 13683 | 0 | 0.00 | 13683 | 13683 | 13683 | 0 |
| 1715471820 | 13683 | 0 | 0.00 | 13683 | 13683 | 13683 | 0 |
| 1715385420 | 13683 | 55 | 0.40 | 13628 | 13683 | 13628 | 0 |
| 1715299020 | 13628 | -6 | -0.04 | 13634 | 13634 | 13628 | 0 |
| 1715212620 | 13634 | 13 | 0.10 | 13621 | 13634 | 13621 | 0 |
| 1715126220 | 13621 | -33 | -0.24 | 13654 | 13654 | 13621 | 0 |
| 1715039820 | 13654 | 42 | 0.31 | 13612 | 13654 | 13612 | 0 |
| 1714953420 | 13612 | 0 | 0.00 | 13612 | 13612 | 13612 | 0 |
| 1714867020 | 13612 | 0 | 0.00 | 13612 | 13612 | 13612 | 0 |
| 1714780620 | 13612 | 91 | 0.67 | 13521 | 13612 | 13521 | 0 |
| 1714694220 | 13521 | 67 | 0.50 | 13454 | 13521 | 13454 | 0 |
| 1714607820 | 13454 | -85 | -0.63 | 13539 | 13539 | 13454 | 0 |
| 1714521420 | 13539 | 76 | 0.56 | 13463 | 13539 | 13463 | 0 |
| 1714435020 | 13463 | -97 | -0.72 | 13560 | 13560 | 13463 | 0 |
| 1714348620 | 13560 | 0 | 0.00 | 13560 | 13560 | 13560 | 0 |
| 1714262220 | 13560 | 0 | 0.00 | 13560 | 13560 | 13560 | 0 |
| 1714175820 | 13560 | -50 | -0.37 | 13610 | 13610 | 13560 | 0 |
| 1714089420 | 13610 | 30 | 0.22 | 13580 | 13610 | 13580 | 0 |
| 1714003020 | 13580 | 36 | 0.27 | 13544 | 13580 | 13544 | 0 |
| 1713916620 | 13544 | 28 | 0.21 | 13516 | 13544 | 13516 | 0 |
| 1713830220 | 13516 | -3 | -0.02 | 13519 | 13519 | 13516 | 0 |
| 1713743820 | 13519 | 0 | 0.00 | 13519 | 13519 | 13519 | 0 |
| 1713657420 | 13519 | 0 | 0.00 | 13519 | 13519 | 13519 | 0 |
| 1713571020 | 13519 | -34 | -0.25 | 13553 | 13553 | 13519 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
