EURTZS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 2,791.70 | 0.00 | 0.00% | 2,791.70 | 2,791.70 | 2,791.70 | 0 |
May 10 2024 | 2,791.70 | 0.60 | 0.02% | 2,791.10 | 2,791.70 | 2,791.10 | 0 |
May 09 2024 | 2,791.10 | 1.80 | 0.06% | 2,789.30 | 2,791.10 | 2,789.30 | 0 |
May 08 2024 | 2,789.30 | -5.20 | -0.19% | 2,794.50 | 2,794.50 | 2,789.30 | 0 |
May 07 2024 | 2,794.50 | -0.90 | -0.03% | 2,795.40 | 2,795.40 | 2,794.50 | 0 |
May 06 2024 | 2,795.40 | 7.60 | 0.27% | 2,787.80 | 2,795.40 | 2,787.80 | 0 |
May 05 2024 | 2,787.80 | 0.00 | 0.00% | 2,787.80 | 2,787.80 | 2,787.80 | 0 |
May 04 2024 | 2,787.80 | 0.00 | 0.00% | 2,787.80 | 2,787.80 | 2,787.80 | 0 |
May 03 2024 | 2,787.80 | 15.50 | 0.56% | 2,772.30 | 2,787.80 | 2,772.30 | 0 |
May 02 2024 | 2,772.30 | 14.30 | 0.52% | 2,758.00 | 2,772.30 | 2,758.00 | 0 |
May 01 2024 | 2,758.00 | -20.60 | -0.74% | 2,778.60 | 2,778.60 | 2,758.00 | 0 |
Apr 30 2024 | 2,778.60 | -2.60 | -0.09% | 2,781.20 | 2,781.20 | 2,778.60 | 0 |
Apr 29 2024 | 2,781.20 | 2.70 | 0.10% | 2,778.50 | 2,781.20 | 2,778.50 | 0 |
Apr 28 2024 | 2,778.50 | 0.00 | 0.00% | 2,778.50 | 2,778.50 | 2,778.50 | 0 |
Apr 27 2024 | 2,778.50 | 0.00 | 0.00% | 2,778.50 | 2,778.50 | 2,778.50 | 0 |
Apr 26 2024 | 2,778.50 | 0.70 | 0.03% | 2,777.80 | 2,778.50 | 2,777.80 | 0 |
Apr 25 2024 | 2,777.80 | 1.70 | 0.06% | 2,776.10 | 2,777.80 | 2,776.10 | 0 |
Apr 24 2024 | 2,776.10 | 21.70 | 0.79% | 2,754.40 | 2,776.10 | 2,754.40 | 0 |
Apr 23 2024 | 2,754.40 | 2.30 | 0.08% | 2,752.10 | 2,754.40 | 2,752.10 | 0 |
Apr 22 2024 | 2,752.10 | -0.20 | -0.01% | 2,752.30 | 2,752.30 | 2,752.10 | 0 |
Apr 21 2024 | 2,752.30 | 0.00 | 0.00% | 2,752.30 | 2,752.30 | 2,752.30 | 0 |
Apr 20 2024 | 2,752.30 | 0.00 | 0.00% | 2,752.30 | 2,752.30 | 2,752.30 | 0 |
Apr 19 2024 | 2,752.30 | -7.40 | -0.27% | 2,759.70 | 2,759.70 | 2,752.30 | 0 |
Apr 18 2024 | 2,759.70 | 9.50 | 0.35% | 2,750.20 | 2,759.70 | 2,750.20 | 0 |
Apr 17 2024 | 2,750.20 | 3.30 | 0.12% | 2,746.90 | 2,750.20 | 2,746.90 | 0 |
Apr 16 2024 | 2,746.90 | 0.40 | 0.01% | 2,746.50 | 2,746.90 | 2,746.50 | 0 |
Apr 15 2024 | 2,746.50 | -0.40 | -0.01% | 2,746.90 | 2,746.90 | 2,746.50 | 0 |
Apr 14 2024 | 2,746.90 | 0.00 | 0.00% | 2,746.90 | 2,746.90 | 2,746.90 | 0 |
Apr 13 2024 | 2,746.90 | 0.00 | 0.00% | 2,746.90 | 2,746.90 | 2,746.90 | 0 |
Apr 12 2024 | 2,746.90 | -21.40 | -0.77% | 2,768.30 | 2,768.30 | 2,746.90 | 0 |
Apr 11 2024 | 2,768.30 | -35.10 | -1.25% | 2,803.40 | 2,803.40 | 2,768.30 | 0 |
Apr 10 2024 | 2,803.40 | 4.20 | 0.15% | 2,799.20 | 2,803.40 | 2,799.20 | 0 |
Apr 09 2024 | 2,799.20 | 4.20 | 0.15% | 2,795.00 | 2,799.20 | 2,795.00 | 0 |
Apr 08 2024 | 2,795.00 | -0.30 | -0.01% | 2,795.30 | 2,795.30 | 2,795.00 | 0 |
Apr 07 2024 | 2,795.30 | 0.00 | 0.00% | 2,795.30 | 2,795.30 | 2,795.30 | 0 |
Apr 06 2024 | 2,795.30 | 0.00 | 0.00% | 2,795.30 | 2,795.30 | 2,795.30 | 0 |
Apr 05 2024 | 2,795.30 | -6.50 | -0.23% | 2,801.80 | 2,801.80 | 2,795.30 | 0 |
Apr 04 2024 | 2,801.80 | 21.70 | 0.78% | 2,780.10 | 2,801.80 | 2,780.10 | 0 |
Apr 03 2024 | 2,780.10 | 7.80 | 0.28% | 2,772.30 | 2,780.10 | 2,772.30 | 0 |
Apr 02 2024 | 2,772.30 | -10.80 | -0.39% | 2,772.30 | 2,783.10 | 2,772.30 | 0 |
Apr 01 2024 | 2,783.10 | 0.00 | 0.00% | 2,783.10 | 2,783.10 | 2,783.10 | 0 |
Mar 31 2024 | 2,783.10 | 0.00 | 0.00% | 2,783.10 | 2,783.10 | 2,783.10 | 0 |
Mar 30 2024 | 2,783.10 | 0.00 | 0.00% | 2,783.10 | 2,783.10 | 2,783.10 | 0 |
Mar 29 2024 | 2,783.10 | 0.80 | 0.03% | 2,782.30 | 2,783.10 | 2,782.30 | 0 |
Mar 28 2024 | 2,782.30 | 12.20 | 0.44% | 2,770.10 | 2,782.30 | 2,770.10 | 0 |
Mar 27 2024 | 2,770.10 | -3.80 | -0.14% | 2,773.90 | 2,773.90 | 2,770.10 | 0 |
Mar 26 2024 | 2,773.90 | 7.20 | 0.26% | 2,766.70 | 2,773.90 | 2,766.70 | 0 |
Mar 25 2024 | 2,766.70 | 6.50 | 0.24% | 2,760.20 | 2,766.70 | 2,760.20 | 0 |
Mar 24 2024 | 2,760.20 | 0.00 | 0.00% | 2,760.20 | 2,760.20 | 2,760.20 | 0 |
Mar 23 2024 | 2,760.20 | 0.00 | 0.00% | 2,760.20 | 2,760.20 | 2,760.20 | 0 |
Mar 22 2024 | 2,760.20 | -23.90 | -0.86% | 2,784.10 | 2,784.10 | 2,760.20 | 0 |
Mar 21 2024 | 2,784.10 | 17.00 | 0.61% | 2,767.10 | 2,784.10 | 2,767.10 | 0 |
Mar 20 2024 | 2,767.10 | 0.30 | 0.01% | 2,766.80 | 2,767.10 | 2,766.80 | 0 |
Mar 19 2024 | 2,766.80 | -13.30 | -0.48% | 2,780.10 | 2,780.10 | 2,766.80 | 0 |
Mar 18 2024 | 2,780.10 | -5.40 | -0.19% | 2,785.50 | 2,785.50 | 2,780.10 | 0 |
Mar 17 2024 | 2,785.50 | 0.00 | 0.00% | 2,785.50 | 2,785.50 | 2,785.50 | 0 |
Mar 16 2024 | 2,785.50 | 0.00 | 0.00% | 2,785.50 | 2,785.50 | 2,785.50 | 0 |
Mar 15 2024 | 2,785.50 | -6.80 | -0.24% | 2,792.30 | 2,792.30 | 2,785.50 | 0 |
Mar 14 2024 | 2,792.30 | -5.60 | -0.20% | 2,797.90 | 2,797.90 | 2,792.30 | 0 |
Mar 13 2024 | 2,797.90 | 9.80 | 0.35% | 2,788.10 | 2,797.90 | 2,788.10 | 0 |
Mar 12 2024 | 2,788.10 | -2.40 | -0.09% | 2,790.50 | 2,790.50 | 2,788.10 | 0 |
Mar 11 2024 | 2,790.50 | 2.20 | 0.08% | 2,788.30 | 2,790.50 | 2,788.30 | 0 |
Mar 10 2024 | 2,788.30 | 0.00 | 0.00% | 2,788.30 | 2,788.30 | 2,788.30 | 0 |
Mar 09 2024 | 2,788.30 | 0.00 | 0.00% | 2,788.30 | 2,788.30 | 2,788.30 | 0 |
Mar 08 2024 | 2,788.30 | 10.30 | 0.37% | 2,778.00 | 2,788.30 | 2,778.00 | 0 |
Mar 07 2024 | 2,778.00 | 4.70 | 0.17% | 2,773.30 | 2,778.00 | 2,773.30 | 0 |
Mar 06 2024 | 2,773.30 | 6.50 | 0.23% | 2,766.80 | 2,773.30 | 2,766.80 | 0 |
Mar 05 2024 | 2,766.80 | -1.50 | -0.05% | 2,768.30 | 2,768.30 | 2,766.80 | 0 |
Mar 04 2024 | 2,768.30 | 9.50 | 0.34% | 2,758.80 | 2,768.30 | 2,758.80 | 0 |
Mar 03 2024 | 2,758.80 | 0.00 | 0.00% | 2,758.80 | 2,758.80 | 2,758.80 | 0 |
Mar 02 2024 | 2,758.80 | 0.00 | 0.00% | 2,758.80 | 2,758.80 | 2,758.80 | 0 |
Mar 01 2024 | 2,758.80 | -4.00 | -0.14% | 2,762.80 | 2,762.80 | 2,758.80 | 0 |
Feb 29 2024 | 2,762.80 | 4.80 | 0.17% | 2,758.00 | 2,762.80 | 2,758.00 | 0 |
Feb 28 2024 | 2,758.00 | -10.70 | -0.39% | 2,768.70 | 2,768.70 | 2,758.00 | 0 |
Feb 27 2024 | 2,768.70 | 1.40 | 0.05% | 2,767.30 | 2,768.70 | 2,767.30 | 0 |
Feb 26 2024 | 2,767.30 | 6.40 | 0.23% | 2,760.90 | 2,767.30 | 2,760.90 | 0 |
Feb 25 2024 | 2,760.90 | 0.00 | 0.00% | 2,760.90 | 2,760.90 | 2,760.90 | 0 |
Feb 24 2024 | 2,760.90 | 0.00 | 0.00% | 2,760.90 | 2,760.90 | 2,760.90 | 0 |
Feb 23 2024 | 2,760.90 | -2.30 | -0.08% | 2,763.20 | 2,763.20 | 2,760.90 | 0 |
Feb 22 2024 | 2,763.20 | 20.30 | 0.74% | 2,742.90 | 2,763.20 | 2,742.90 | 0 |
Feb 21 2024 | 2,742.90 | 5.50 | 0.20% | 2,737.40 | 2,742.90 | 2,737.40 | 0 |
Feb 20 2024 | 2,737.40 | -5.40 | -0.20% | 2,742.80 | 2,742.80 | 2,737.40 | 0 |
Feb 19 2024 | 2,742.80 | 5.10 | 0.19% | 2,737.70 | 2,742.80 | 2,737.70 | 0 |
Feb 18 2024 | 2,737.70 | 0.00 | 0.00% | 2,737.70 | 2,737.70 | 2,737.70 | 0 |
Feb 17 2024 | 2,737.70 | 0.00 | 0.00% | 2,737.70 | 2,737.70 | 2,737.70 | 0 |
Feb 16 2024 | 2,737.70 | 16.30 | 0.60% | 2,721.40 | 2,737.70 | 2,721.40 | 0 |
Feb 15 2024 | 2,721.40 | 7.00 | 0.26% | 2,714.40 | 2,721.40 | 2,714.40 | 0 |
Feb 14 2024 | 2,714.40 | -28.60 | -1.04% | 2,743.00 | 2,743.00 | 2,714.40 | 0 |
Feb 13 2024 | 2,743.00 | 18.30 | 0.67% | 2,724.70 | 2,743.00 | 2,724.70 | 0 |
Feb 12 2024 | 2,724.70 | 4.90 | 0.18% | 2,719.80 | 2,724.70 | 2,719.80 | 0 |
Feb 11 2024 | 2,719.80 | 0.00 | 0.00% | 2,719.80 | 2,719.80 | 2,719.80 | 0 |
Feb 10 2024 | 2,719.80 | 0.00 | 0.00% | 2,719.80 | 2,719.80 | 2,719.80 | 0 |