Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EURTHB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 39.423 | -0.16 | -0.39% | 39.574 | 39.639 | 39.423 | 0 |
| May 09 2024 | 39.578 | -0.12 | -0.30% | 39.717 | 39.688 | 39.578 | 0 |
| May 08 2024 | 39.697 | -0.02 | -0.05% | 39.718 | 39.76 | 39.675 | 0 |
| May 07 2024 | 39.716 | 0.14 | 0.34% | 39.581 | 39.735 | 39.556 | 0 |
| May 06 2024 | 39.58 | -0.02 | -0.06% | 39.548 | 39.633 | 39.542 | 0 |
| May 05 2024 | 39.602 | 0.00 | 0.00% | 39.548 | 39.602 | 39.548 | 0 |
| May 04 2024 | 39.602 | 0.00 | 0.00% | 39.548 | 39.602 | 39.602 | 0 |
| May 03 2024 | 39.602 | 0.11 | 0.28% | 39.494 | 39.667 | 39.452 | 0 |
| May 02 2024 | 39.493 | -0.17 | -0.42% | 39.66 | 39.66 | 39.461 | 0 |
| May 01 2024 | 39.66 | -0.01 | -0.02% | 39.754 | 39.754 | 39.66 | 0 |
| Apr 30 2024 | 39.669 | -0.01 | -0.03% | 39.677 | 39.784 | 39.615 | 0 |
| Apr 29 2024 | 39.682 | 0.04 | 0.11% | 39.64 | 39.756 | 39.64 | 0 |
| Apr 28 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.58 | 0 |
| Apr 27 2024 | 39.64 | 0.06 | 0.15% | 39.64 | 39.64 | 39.58 | 0 |
| Apr 26 2024 | 39.58 | -0.14 | -0.36% | 39.713 | 39.735 | 39.52 | 0 |
| Apr 25 2024 | 39.723 | 0.06 | 0.14% | 39.702 | 39.785 | 39.62 | 0 |
| Apr 24 2024 | 39.666 | 0.16 | 0.39% | 39.542 | 39.683 | 39.457 | 0 |
| Apr 23 2024 | 39.51 | 0.01 | 0.02% | 39.504 | 39.556 | 39.416 | 0 |
| Apr 22 2024 | 39.503 | 0.25 | 0.63% | 39.254 | 39.509 | 39.254 | 0 |
| Apr 21 2024 | 39.257 | 0.00 | 0.00% | 39.257 | 39.257 | 39.257 | 0 |
| Apr 20 2024 | 39.257 | 0.00 | 0.00% | 39.257 | 39.257 | 39.257 | 0 |
| Apr 19 2024 | 39.257 | 0.07 | 0.18% | 39.229 | 39.368 | 39.203 | 0 |
| Apr 18 2024 | 39.186 | -0.05 | -0.12% | 39.226 | 39.287 | 39.16 | 0 |
| Apr 17 2024 | 39.235 | 0.27 | 0.70% | 38.949 | 39.246 | 39.068 | 0 |
| Apr 16 2024 | 38.962 | -0.11 | -0.28% | 39.066 | 39.045 | 38.887 | 0 |
| Apr 15 2024 | 39.07 | 0.27 | 0.69% | 38.876 | 39.172 | 38.876 | 0 |
| Apr 14 2024 | 38.802 | 0.00 | 0.00% | 38.802 | 38.802 | 38.802 | 0 |
| Apr 13 2024 | 38.802 | 0.00 | 0.00% | 38.802 | 38.802 | 38.802 | 0 |
| Apr 12 2024 | 38.802 | -0.28 | -0.71% | 39.041 | 39.06 | 38.786 | 0 |
| Apr 11 2024 | 39.08 | -0.36 | -0.91% | 39.471 | 39.357 | 39.08 | 0 |
| Apr 10 2024 | 39.44 | -0.01 | -0.02% | 39.443 | 39.594 | 39.309 | 0 |
| Apr 09 2024 | 39.448 | -0.41 | -1.03% | 39.872 | 39.737 | 39.413 | 0 |
| Apr 08 2024 | 39.857 | 0.16 | 0.40% | 39.70 | 39.88 | 39.683 | 0 |
| Apr 07 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 0 |
| Apr 06 2024 | 39.70 | -0.03 | -0.08% | 39.70 | 39.73 | 39.70 | 0 |
| Apr 05 2024 | 39.73 | -0.06 | -0.16% | 39.803 | 39.858 | 39.592 | 0 |
| Apr 04 2024 | 39.793 | 0.10 | 0.26% | 39.667 | 39.892 | 39.752 | 0 |
| Apr 03 2024 | 39.688 | 0.24 | 0.60% | 39.433 | 39.691 | 39.481 | 0 |
| Apr 02 2024 | 39.452 | 0.10 | 0.24% | 39.356 | 39.488 | 39.311 | 0 |
| Apr 01 2024 | 39.356 | 0.00 | 0.00% | 39.218 | 39.356 | 39.356 | 0 |
| Mar 31 2024 | 39.356 | 0.14 | 0.35% | 39.218 | 39.356 | 39.356 | 0 |
| Mar 30 2024 | 39.218 | 0.00 | 0.00% | 39.218 | 39.356 | 39.218 | 0 |
| Mar 29 2024 | 39.218 | -0.14 | -0.35% | 39.319 | 39.356 | 39.218 | 0 |
| Mar 28 2024 | 39.356 | 0.00 | 0.00% | 39.379 | 39.458 | 39.296 | 0 |
| Mar 27 2024 | 39.356 | 0.01 | 0.02% | 39.347 | 39.503 | 39.351 | 0 |
| Mar 26 2024 | 39.35 | -0.05 | -0.13% | 39.375 | 39.451 | 39.335 | 0 |
| Mar 25 2024 | 39.40 | 0.03 | 0.08% | 39.367 | 39.438 | 39.344 | 0 |
| Mar 24 2024 | 39.367 | 0.08 | 0.20% | 39.367 | 39.367 | 39.367 | 0 |
| Mar 23 2024 | 39.287 | 0.00 | 0.00% | 39.287 | 39.287 | 39.287 | 0 |
| Mar 22 2024 | 39.287 | -0.16 | -0.41% | 39.467 | 39.467 | 39.263 | 0 |
| Mar 21 2024 | 39.447 | 0.14 | 0.35% | 39.276 | 39.447 | 39.265 | 0 |
| Mar 20 2024 | 39.31 | 0.12 | 0.30% | 39.188 | 39.356 | 39.205 | 0 |
| Mar 19 2024 | 39.191 | 0.07 | 0.17% | 39.129 | 39.199 | 39.092 | 0 |
| Mar 18 2024 | 39.126 | 0.11 | 0.28% | 38.99 | 39.221 | 38.99 | 0 |
| Mar 17 2024 | 39.018 | 0.00 | 0.00% | 39.018 | 39.018 | 39.018 | 0 |
| Mar 16 2024 | 39.018 | 0.00 | 0.00% | 39.018 | 39.018 | 39.018 | 0 |
| Mar 15 2024 | 39.018 | 0.06 | 0.17% | 38.983 | 39.10 | 38.921 | 0 |
| Mar 14 2024 | 38.953 | -0.06 | -0.16% | 39.03 | 39.047 | 38.938 | 0 |
| Mar 13 2024 | 39.017 | -0.04 | -0.11% | 39.06 | 39.058 | 38.953 | 0 |
| Mar 12 2024 | 39.061 | 0.36 | 0.93% | 38.697 | 39.086 | 38.828 | 0 |
| Mar 11 2024 | 38.70 | -0.07 | -0.18% | 38.77 | 38.782 | 38.678 | 0 |
| Mar 10 2024 | 38.77 | 0.00 | 0.00% | 38.77 | 38.77 | 38.77 | 0 |
| Mar 09 2024 | 38.77 | 0.04 | 0.10% | 38.77 | 38.77 | 38.733 | 0 |
| Mar 08 2024 | 38.733 | -0.18 | -0.46% | 38.896 | 38.889 | 38.644 | 0 |
| Mar 07 2024 | 38.911 | 0.06 | 0.16% | 38.841 | 38.921 | 38.665 | 0 |
| Mar 06 2024 | 38.848 | -0.02 | -0.05% | 38.867 | 38.918 | 38.783 | 0 |
| Mar 05 2024 | 38.869 | 0.06 | 0.16% | 38.803 | 38.906 | 38.804 | 0 |
| Mar 04 2024 | 38.806 | -0.06 | -0.14% | 38.846 | 38.895 | 38.80 | 0 |
| Mar 03 2024 | 38.861 | 0.00 | 0.00% | 38.861 | 38.861 | 38.861 | 0 |
| Mar 02 2024 | 38.861 | 0.00 | 0.00% | 38.861 | 38.861 | 38.861 | 0 |
| Mar 01 2024 | 38.861 | 0.09 | 0.22% | 38.756 | 38.897 | 38.799 | 0 |
| Feb 29 2024 | 38.774 | -0.21 | -0.54% | 38.981 | 38.959 | 38.709 | 0 |
| Feb 28 2024 | 38.983 | 0.08 | 0.21% | 38.907 | 39.046 | 38.895 | 0 |
| Feb 27 2024 | 38.903 | -0.08 | -0.21% | 39.003 | 38.988 | 38.819 | 0 |
| Feb 26 2024 | 38.984 | -0.08 | -0.19% | 39.06 | 39.06 | 38.829 | 0 |
| Feb 25 2024 | 39.06 | 0.00 | 0.00% | 39.06 | 39.06 | 39.06 | 0 |
| Feb 24 2024 | 39.06 | 0.19 | 0.49% | 39.06 | 39.06 | 38.868 | 0 |
| Feb 23 2024 | 38.868 | -0.03 | -0.09% | 38.898 | 39.091 | 38.868 | 0 |
| Feb 22 2024 | 38.902 | 0.07 | 0.19% | 38.819 | 38.93 | 38.81 | 0 |
| Feb 21 2024 | 38.828 | -0.09 | -0.23% | 38.892 | 38.861 | 38.677 | 0 |
| Feb 20 2024 | 38.919 | 0.01 | 0.02% | 38.913 | 38.972 | 38.881 | 0 |
| Feb 19 2024 | 38.91 | 0.07 | 0.18% | 38.839 | 38.91 | 38.729 | 0 |
| Feb 18 2024 | 38.839 | 0.11 | 0.29% | 38.839 | 38.839 | 38.839 | 0 |
| Feb 17 2024 | 38.725 | 0.00 | 0.00% | 38.725 | 38.725 | 38.725 | 0 |
| Feb 16 2024 | 38.725 | -0.13 | -0.33% | 38.895 | 38.865 | 38.725 | 0 |
| Feb 15 2024 | 38.852 | 0.12 | 0.30% | 38.733 | 38.875 | 38.734 | 0 |
| Feb 14 2024 | 38.736 | 0.10 | 0.27% | 38.646 | 38.787 | 38.634 | 0 |
| Feb 13 2024 | 38.633 | -0.04 | -0.10% | 38.656 | 38.661 | 38.40 | 0 |
| Feb 12 2024 | 38.672 | -0.01 | -0.03% | 38.682 | 38.754 | 38.61 | 0 |
| Feb 11 2024 | 38.682 | 0.00 | 0.00% | 38.682 | 38.682 | 38.682 | 0 |
| Feb 10 2024 | 38.682 | -0.05 | -0.14% | 38.682 | 38.682 | 38.682 | 0 |
