Euro vs Singapore Dollar (EURSGD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00359 | 0.245617035833 | 1.461625 | 1.4689 | 1.458265 | 0 | 0 | FX |
| 4 | 0.013875 | 0.956013063789 | 1.45134 | 1.4689 | 1.4457 | 0 | 0 | FX |
| 12 | 0.01418 | 0.977233491956 | 1.451035 | 1.47205 | 1.442 | 0 | 0 | FX |
| 26 | 0.005215 | 0.357191780822 | 1.46 | 1.47205 | 1.440605 | 0 | 0 | FX |
| 52 | -0.018485 | -1.24587180697 | 1.4837 | 212.92005 | 1.4358 | 0 | 0 | FX |
| 156 | -0.134865 | -8.42864106795 | 1.60008 | 212.92005 | 1.3783 | 0 | 0 | FX |
| 260 | -0.062075 | -4.06438855751 | 1.52729 | 212.92005 | 0.67426 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087820 | 1.46427 | 0 | 0.16 | 1.46206 | 1.4658 | 1.4615 | 0 |
| 1721001420 | 1.46198 | -0 | -0.34 | 1.4669 | 1.46795 | 1.46042 | 0 |
| 1720915020 | 1.4669 | 0 | 0.03 | 1.4664 | 1.46795 | 1.4664 | 0 |
| 1720828620 | 1.4664 | 0.01 | 0.48 | 1.45937 | 1.4689 | 1.4587 | 0 |
| 1720742220 | 1.4593449 | -0 | -0.12 | 1.461105 | 1.46568 | 1.4584 | 0 |
| 1720655820 | 1.4611 | 0 | 0.03 | 1.46075 | 1.46498 | 1.458265 | 0 |
| 1720569420 | 1.460715 | -0 | -0.06 | 1.4618 | 1.4653099 | 1.45896 | 0 |
| 1720483020 | 1.461625 | 0 | 0.10 | 1.46022 | 1.46456 | 1.458325 | 0 |
| 1720396620 | 1.4601249 | -0 | -0.26 | 1.46395 | 1.46395 | 1.4580249 | 0 |
| 1720310220 | 1.46395 | -0 | -0.03 | 1.4644 | 1.4644 | 1.46395 | 0 |
| 1720223820 | 1.4644 | 0 | 0.22 | 1.46123 | 1.4645 | 1.458645 | 0 |
| 1720137420 | 1.461165 | 0 | 0.06 | 1.4603299 | 1.4626999 | 1.4588 | 0 |
| 1720051020 | 1.460345 | 0 | 0.19 | 1.457445 | 1.462915 | 1.4572449 | 0 |
| 1719964620 | 1.45753 | -0 | -0.03 | 1.45797 | 1.4584 | 1.455 | 0 |
| 1719878220 | 1.457905 | 0 | 0.20 | 1.454945 | 1.4598 | 1.45459 | 0 |
| 1719791820 | 1.455 | 0 | 0.06 | 1.4542 | 1.45702 | 1.45175 | 0 |
| 1719705420 | 1.4542 | 0 | 0.00 | 1.4542 | 1.4542 | 1.4542 | 0 |
| 1719619020 | 1.4542 | -0 | -0.00 | 1.45428 | 1.4544999 | 1.4493 | 0 |
| 1719532620 | 1.45423 | 0 | 0.20 | 1.451265 | 1.4554 | 1.4501 | 0 |
| 1719446220 | 1.451255 | 0 | 0.03 | 1.45083 | 1.4528 | 1.446615 | 0 |
| 1719359820 | 1.450815 | -0 | -0.08 | 1.452035 | 1.4528 | 1.4487 | 0 |
| 1719273420 | 1.451985 | 0 | 0.22 | 1.448795 | 1.4532 | 1.4484999 | 0 |
| 1719187020 | 1.44879 | -0 | -0.04 | 1.4493 | 1.4494 | 1.44734 | 0 |
| 1719100620 | 1.4493 | -0 | -0.06 | 1.4502 | 1.4503 | 1.44885 | 0 |
| 1719014220 | 1.4502 | 0 | 0.02 | 1.4500599 | 1.45385 | 1.4457 | 0 |
| 1718927820 | 1.44996 | -0 | -0.12 | 1.45149 | 1.4524 | 1.4491 | 0 |
| 1718841420 | 1.45167 | 0 | 0.04 | 1.45099 | 1.453 | 1.4484999 | 0 |
| 1718755020 | 1.45109 | -0 | -0.02 | 1.45134 | 1.4544 | 1.4501 | 0 |
| 1718668620 | 1.4514149 | 0 | 0.01 | 1.44865 | 1.4521 | 1.442 | 0 |
| 1718582220 | 1.4513 | 0 | 0.00 | 1.4513 | 1.4513 | 1.4513 | 0 |
| 1718495820 | 1.4513 | 0 | 0.00 | 1.4513 | 1.4513 | 1.4513 | 0 |
| 1718409420 | 1.4513 | 0 | 0.03 | 1.450835 | 1.45745 | 1.445 | 0 |
| 1718323020 | 1.45093 | -0.01 | -0.46 | 1.457625 | 1.4593 | 1.4497 | 0 |
| 1718236620 | 1.45759 | 0 | 0.31 | 1.4532 | 1.45915 | 1.4522 | 0 |
| 1718150220 | 1.45313 | -0 | -0.18 | 1.456035 | 1.4577 | 1.4504999 | 0 |
| 1718063820 | 1.4558 | -0 | -0.16 | 1.457935 | 1.4573 | 1.4529 | 0 |
| 1717977420 | 1.4581 | -0 | -0.01 | 1.4582 | 1.45962 | 1.45385 | 0 |
| 1717891020 | 1.4582 | -0 | -0.22 | 1.46145 | 1.46145 | 1.45385 | 0 |
| 1717804620 | 1.46145 | -0 | -0.28 | 1.46551 | 1.4662 | 1.45385 | 0 |
| 1717718220 | 1.46552 | -0 | -0.01 | 1.46562 | 1.46865 | 1.4643 | 0 |
| 1717631820 | 1.465695 | 0 | 0.02 | 1.465435 | 1.4674 | 1.4641 | 0 |
| 1717545420 | 1.46546 | -0 | -0.14 | 1.467595 | 1.4694 | 1.4633 | 0 |
| 1717459020 | 1.46745 | -0 | -0.15 | 1.46576 | 1.4688 | 1.4628 | 0 |
| 1717372620 | 1.4696 | 0 | 0.00 | 1.4696 | 1.4696 | 1.4696 | 0 |
| 1717286220 | 1.4696 | 0 | 0.00 | 1.4696 | 1.4696 | 1.4696 | 0 |
| 1717199820 | 1.4696 | 0.01 | 0.49 | 1.462535 | 1.4696 | 1.461 | 0 |
| 1717113420 | 1.462435 | 0 | 0.11 | 1.4604 | 1.4642599 | 1.4569 | 0 |
| 1717027020 | 1.4608 | -0 | -0.20 | 1.4635 | 1.4658 | 1.4597 | 0 |
| 1716940620 | 1.4636849 | -0 | -0.08 | 1.464665 | 1.4674 | 1.4629049 | 0 |
| 1716854220 | 1.46485 | 0 | 0.03 | 1.46444 | 1.4662 | 1.4628 | 0 |
| 1716767820 | 1.46447 | -0.01 | -0.48 | 1.4715 | 1.47205 | 1.46407 | 0 |
| 1716681420 | 1.4715 | 0.01 | 0.42 | 1.4654 | 1.47205 | 1.4654 | 0 |
| 1716595020 | 1.4654 | 0 | 0.26 | 1.461585 | 1.47205 | 1.4611 | 0 |
| 1716508620 | 1.461635 | -0 | -0.04 | 1.461985 | 1.4651 | 1.4599 | 0 |
| 1716422220 | 1.4622 | -0 | -0.02 | 1.4624 | 1.4638 | 1.4604 | 0 |
| 1716335820 | 1.462455 | -0 | -0.07 | 1.4634799 | 1.4646999 | 1.4609 | 0 |
| 1716249420 | 1.4635 | 0 | 0.08 | 1.46234 | 1.4644 | 1.462 | 0 |
| 1716163020 | 1.46229 | -0 | -0.27 | 1.46625 | 1.46625 | 1.462 | 0 |
| 1716076620 | 1.4662 | 0 | 0.00 | 1.4662 | 1.4662 | 1.4662 | 0 |
| 1715990220 | 1.4662 | 0 | 0.24 | 1.46251 | 1.46685 | 1.4602 | 0 |
| 1715903820 | 1.462645 | -0 | -0.03 | 1.462975 | 1.4637 | 1.461 | 0 |
| 1715817420 | 1.463155 | 0 | 0.06 | 1.462195 | 1.465 | 1.4597 | 0 |
| 1715731020 | 1.462205 | 0 | 0.13 | 1.460215 | 1.4643949 | 1.459 | 0 |
| 1715644620 | 1.4603 | 0 | 0.08 | 1.458995 | 1.4619 | 1.45655 | 0 |
| 1715558220 | 1.45907 | -0 | -0.16 | 1.4614 | 1.4614 | 1.457485 | 0 |
| 1715471820 | 1.4614 | -0 | -0.01 | 1.4615 | 1.4615 | 1.45945 | 0 |
| 1715385420 | 1.4615 | 0 | 0.23 | 1.45806 | 1.4618 | 1.4576 | 0 |
| 1715299020 | 1.4582 | 0 | 0.10 | 1.456715 | 1.4594149 | 1.455 | 0 |
| 1715212620 | 1.456715 | 0 | 0.01 | 1.456595 | 1.4584 | 1.4559 | 0 |
| 1715126220 | 1.4565999 | 0 | 0.08 | 1.455505 | 1.4592 | 1.4554 | 0 |
| 1715039820 | 1.455365 | 0 | 0.14 | 1.453335 | 1.4567 | 1.45337 | 0 |
| 1714953420 | 1.4534 | 0 | 0.02 | 1.45315 | 1.4545999 | 1.44519 | 0 |
| 1714867020 | 1.45315 | -0 | -0.02 | 1.4534 | 1.45315 | 1.45275 | 0 |
| 1714780620 | 1.4534 | 0 | 0.05 | 1.45261 | 1.45815 | 1.44975 | 0 |
| 1714694220 | 1.45262 | -0 | -0.34 | 1.45757 | 1.458 | 1.4515 | 0 |
| 1714607820 | 1.45757 | 0 | 0.09 | 1.456265 | 1.4596 | 1.4544 | 0 |
| 1714521420 | 1.456255 | -0 | -0.08 | 1.45744 | 1.4609 | 1.4559 | 0 |
| 1714435020 | 1.457455 | -0 | -0.02 | 1.457825 | 1.4608 | 1.45471 | 0 |
| 1714348620 | 1.4577199 | 0 | 0.21 | 1.4545999 | 1.45882 | 1.45425 | 0 |
| 1714262220 | 1.4545999 | -0 | -0.22 | 1.45775 | 1.45775 | 1.45425 | 0 |
| 1714175820 | 1.45775 | -0 | -0.02 | 1.4579 | 1.46269 | 1.4541 | 0 |
| 1714089420 | 1.457995 | 0 | 0.06 | 1.45681 | 1.459985 | 1.455095 | 0 |
| 1714003020 | 1.4571 | 0 | 0.03 | 1.456535 | 1.459805 | 1.45359 | 0 |
| 1713916620 | 1.456665 | 0.01 | 0.38 | 1.451035 | 1.4576 | 1.4503 | 0 |
| 1713830220 | 1.4511 | -0 | -0.08 | 1.450945 | 1.4536 | 1.4486699 | 0 |
| 1713743820 | 1.4523 | 0 | 0.00 | 1.4523 | 1.4523 | 1.4523 | 0 |
| 1713657420 | 1.4523 | 0 | 0.00 | 1.4523 | 1.4523 | 1.4523 | 0 |
| 1713571020 | 1.4523 | 0 | 0.18 | 1.449395 | 1.4527 | 1.4488 | 0 |
| 1713484620 | 1.449695 | -0 | -0.12 | 1.45145 | 1.4529 | 1.448855 | 0 |
| 1713398220 | 1.451365 | 0 | 0.14 | 1.4493 | 1.4528 | 1.4476 | 0 |
| 1713311820 | 1.449405 | 0 | 0.08 | 1.4483 | 1.4527 | 1.447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
