Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Singapore Dollar | EURSGD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 0.01% | 1.45683 | 19:38:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45654 | 1.45359 | 1.45981 | 1.45666 |
EURSGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.4493 | 1.45981 | 1.4476 | 0.00 | 0 | 0.0075 | 0.52% |
| 1 Month | 1.45737 | 1.47036 | 1.44061 | 0.00 | 0 | -0.0005 | -0.04% |
| 3 Months | 1.45234 | 1.47036 | 1.44061 | 0.00 | 0 | 0.0045 | 0.31% |
| 6 Months | 1.45836 | 1.4765 | 1.4358 | 0.00 | 0 | -0.0015 | -0.10% |
| 1 Year | 1.46631 | 11.39718 | 1.4358 | 0.00 | 0 | -0.0095 | -0.65% |
| 3 Years | 1.60641 | 11.39718 | 1.3783 | 0.00 | 0 | -0.1496 | -9.31% |
| 5 Years | 1.52315 | 11.39718 | 1.3783 | 0.00 | 0 | -0.0663 | -4.35% |
EURSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.45667 | 0.01 | 0.38% | 1.45104 | 1.4576 | 1.4503 | 0 |
| Apr 22 2024 | 1.4511 | 0.00 | 0.01% | 1.45095 | 1.4536 | 1.4485 | 0 |
| Apr 21 2024 | 1.4509 | 0.00 | -0.06% | 1.4518 | 1.45181 | 1.44949 | 0 |
| Apr 20 2024 | 1.4518 | 0.00 | -0.03% | 1.4523 | 1.4523 | 1.4518 | 0 |
| Apr 19 2024 | 1.4523 | 0.00 | 0.18% | 1.4494 | 1.4527 | 1.4488 | 0 |
| Apr 18 2024 | 1.4497 | 0.00 | -0.12% | 1.45143 | 1.4529 | 1.44886 | 0 |
| Apr 17 2024 | 1.45137 | 0.00 | 0.14% | 1.44932 | 1.4528 | 1.4476 | 0 |
| Apr 16 2024 | 1.44941 | 0.00 | 0.08% | 1.44834 | 1.4527 | 1.447 | 0 |
| Apr 15 2024 | 1.44829 | 0.00 | -0.01% | 1.44843 | 1.45853 | 1.44061 | 0 |
| Apr 14 2024 | 1.44846 | 0.00 | -0.24% | 1.4515 | 1.4515 | 1.44642 | 0 |
| Apr 13 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
| Apr 12 2024 | 1.452 | 0.00 | 0.06% | 1.45103 | 1.453 | 1.44065 | 0 |
| Apr 11 2024 | 1.45114 | 0.00 | -0.22% | 1.45441 | 1.455 | 1.4495 | 0 |
| Apr 10 2024 | 1.4544 | -0.01 | -0.41% | 1.46029 | 1.47036 | 1.4527 | 0 |
| Apr 09 2024 | 1.4604 | 0.00 | -0.21% | 1.46356 | 1.464 | 1.4593 | 0 |
| Apr 08 2024 | 1.46351 | 0.00 | 0.13% | 1.46123 | 1.4698 | 1.4602 | 0 |
| Apr 07 2024 | 1.4616 | 0.00 | -0.14% | 1.4637 | 1.4637 | 1.4609 | 0 |
| Apr 06 2024 | 1.4637 | 0.00 | -0.01% | 1.4638 | 1.4638 | 1.4637 | 0 |
| Apr 05 2024 | 1.4638 | 0.00 | 0.17% | 1.46133 | 1.464 | 1.45695 | 0 |
| Apr 04 2024 | 1.46134 | 0.00 | 0.03% | 1.46096 | 1.4643 | 1.4607 | 0 |
| Apr 03 2024 | 1.46094 | 0.01 | 0.39% | 1.45518 | 1.4615 | 1.4548 | 0 |
| Apr 02 2024 | 1.45522 | 0.00 | 0.21% | 1.45249 | 1.4569 | 1.4503 | 0 |
| Apr 01 2024 | 1.45224 | 0.00 | -0.16% | 1.45456 | 1.45665 | 1.452 | 0 |
| Mar 31 2024 | 1.45459 | 0.00 | -0.17% | 1.4571 | 1.4572 | 1.4544 | 0 |
| Mar 30 2024 | 1.4571 | 0.00 | 0.00% | 1.4571 | 1.4571 | 1.45665 | 0 |
| Mar 29 2024 | 1.4571 | 0.00 | 0.03% | 1.45668 | 1.4584 | 1.4527 | 0 |
| Mar 28 2024 | 1.45672 | 0.00 | -0.11% | 1.45846 | 1.4595 | 1.45524 | 0 |
| Mar 27 2024 | 1.45837 | 0.00 | 0.08% | 1.45742 | 1.4605 | 1.4577 | 0 |
| Mar 26 2024 | 1.45724 | 0.00 | -0.10% | 1.45858 | 1.46 | 1.45674 | 0 |
| Mar 25 2024 | 1.45866 | 0.00 | 0.01% | 1.45849 | 1.4593 | 1.4555 | 0 |
| Mar 24 2024 | 1.45858 | -0.01 | -0.45% | 1.4647 | 1.4647 | 1.45798 | 0 |
| Mar 23 2024 | 1.4652 | 0.00 | 0.00% | 1.4652 | 1.4652 | 1.4652 | 0 |
