Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EURPKR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 299.6997 | 0.00 | 0.00% | 299.6997 | 299.6997 | 299.6997 | 0 |
| May 11 2024 | 299.6997 | 0.00 | 0.00% | 299.6997 | 299.6997 | 299.6997 | 0 |
| May 10 2024 | 299.6997 | -0.22 | -0.07% | 299.1308 | 299.6997 | 299.1308 | 0 |
| May 09 2024 | 299.91915 | 0.94 | 0.32% | 298.9262 | 299.91915 | 298.9262 | 0 |
| May 08 2024 | 298.97494 | -0.72 | -0.24% | 299.4286 | 299.4286 | 298.9262 | 0 |
| May 07 2024 | 299.69031 | -0.20 | -0.07% | 299.6805 | 300.09805 | 299.4286 | 0 |
| May 06 2024 | 299.88801 | 1.01 | 0.34% | 298.8737 | 300.04309 | 298.8737 | 0 |
| May 05 2024 | 298.8737 | 0.00 | 0.00% | 298.8737 | 298.8737 | 298.8737 | 0 |
| May 04 2024 | 298.8737 | -0.97 | -0.32% | 298.8737 | 298.8737 | 298.8737 | 0 |
| May 03 2024 | 299.84119 | 1.53 | 0.51% | 297.8888 | 299.87617 | 298.8737 | 0 |
| May 02 2024 | 298.31415 | -0.27 | -0.09% | 297.0178 | 298.31415 | 297.0178 | 0 |
| May 01 2024 | 298.58261 | 0.66 | 0.22% | 298.5672 | 298.58261 | 297.0178 | 0 |
| Apr 30 2024 | 297.92628 | -0.70 | -0.24% | 298.37169 | 298.5672 | 297.92628 | 0 |
| Apr 29 2024 | 298.62909 | -0.03 | -0.01% | 298.664 | 298.74593 | 298.37169 | 0 |
| Apr 28 2024 | 298.664 | 0.00 | 0.00% | 298.664 | 298.664 | 298.664 | 0 |
| Apr 27 2024 | 298.664 | 0.00 | 0.00% | 298.664 | 298.664 | 298.664 | 0 |
| Apr 26 2024 | 298.664 | -0.40 | -0.13% | 298.6843 | 298.6843 | 298.664 | 0 |
| Apr 25 2024 | 299.06115 | 1.30 | 0.44% | 297.56439 | 299.06115 | 297.56439 | 0 |
| Apr 24 2024 | 297.76542 | -0.14 | -0.05% | 296.985 | 297.76542 | 296.985 | 0 |
| Apr 23 2024 | 297.90488 | 1.02 | 0.34% | 296.4069 | 297.90488 | 296.4069 | 0 |
| Apr 22 2024 | 296.88565 | 0.21 | 0.07% | 296.313 | 297.01888 | 296.313 | 0 |
| Apr 21 2024 | 296.67287 | 0.00 | 0.00% | 296.67287 | 296.67287 | 296.67287 | 0 |
| Apr 20 2024 | 296.67287 | 0.00 | 0.00% | 296.67287 | 296.67287 | 296.67287 | 0 |
| Apr 19 2024 | 296.67287 | 0.23 | 0.08% | 297.3765 | 297.3765 | 296.313 | 0 |
| Apr 18 2024 | 296.44373 | 0.27 | 0.09% | 296.1701 | 297.3765 | 296.1701 | 0 |
| Apr 17 2024 | 296.1701 | 0.43 | 0.15% | 295.6754 | 296.1701 | 295.6754 | 0 |
| Apr 16 2024 | 295.73575 | 0.02 | 0.01% | 296.4986 | 296.4986 | 294.82346 | 0 |
| Apr 15 2024 | 295.71351 | -0.11 | -0.04% | 295.95119 | 296.4986 | 295.71351 | 0 |
| Apr 14 2024 | 295.81894 | 0.00 | 0.00% | 295.81894 | 295.81894 | 295.81894 | 0 |
| Apr 13 2024 | 295.81894 | 0.00 | 0.00% | 295.81894 | 295.81894 | 295.81894 | 0 |
| Apr 12 2024 | 295.81894 | -2.44 | -0.82% | 298.2584 | 298.2584 | 295.81894 | 0 |
| Apr 11 2024 | 298.2584 | -0.12 | -0.04% | 301.9516 | 301.9516 | 298.2584 | 0 |
| Apr 10 2024 | 298.37367 | -3.34 | -1.11% | 302.1073 | 302.1073 | 298.37367 | 0 |
| Apr 09 2024 | 301.70963 | 0.30 | 0.10% | 301.4108 | 302.1073 | 301.4108 | 0 |
| Apr 08 2024 | 301.4108 | 0.29 | 0.10% | 301.1178 | 301.91485 | 301.1178 | 0 |
| Apr 07 2024 | 301.1178 | 0.00 | 0.00% | 301.1178 | 301.1178 | 301.1178 | 0 |
| Apr 06 2024 | 301.1178 | 0.00 | 0.00% | 301.1178 | 301.1178 | 301.1178 | 0 |
| Apr 05 2024 | 301.1178 | -1.03 | -0.34% | 301.81959 | 301.81959 | 300.82268 | 0 |
| Apr 04 2024 | 302.14568 | 1.20 | 0.40% | 299.5085 | 302.14568 | 299.5085 | 0 |
| Apr 03 2024 | 300.94811 | 2.42 | 0.81% | 298.5299 | 300.94811 | 299.5085 | 0 |
| Apr 02 2024 | 298.5299 | -0.16 | -0.05% | 298.5299 | 298.68713 | 298.5299 | 0 |
| Apr 01 2024 | 298.68713 | -1.14 | -0.38% | 299.83159 | 299.83159 | 298.68713 | 0 |
| Mar 31 2024 | 299.83159 | 0.00 | 0.00% | 299.83159 | 299.83159 | 299.83159 | 0 |
| Mar 30 2024 | 299.83159 | -0.18 | -0.06% | 299.83159 | 300.01079 | 299.83159 | 0 |
| Mar 29 2024 | 300.01079 | -0.26 | -0.09% | 299.7987 | 300.09176 | 299.7987 | 0 |
| Mar 28 2024 | 300.2706 | -0.62 | -0.21% | 300.9015 | 300.9015 | 299.7987 | 0 |
| Mar 27 2024 | 300.89308 | 0.02 | 0.01% | 301.9026 | 301.9026 | 300.5188 | 0 |
| Mar 26 2024 | 300.87689 | -0.65 | -0.22% | 301.22179 | 301.9026 | 300.87689 | 0 |
| Mar 25 2024 | 301.52794 | -0.35 | -0.11% | 301.8746 | 301.8746 | 301.22179 | 0 |
| Mar 24 2024 | 301.8746 | 1.26 | 0.42% | 301.8746 | 301.8746 | 301.8746 | 0 |
| Mar 23 2024 | 300.61581 | 0.00 | 0.00% | 300.61581 | 300.61581 | 300.61581 | 0 |
| Mar 22 2024 | 300.61581 | -3.08 | -1.01% | 303.6932 | 303.6932 | 300.61581 | 0 |
| Mar 21 2024 | 303.6932 | 1.30 | 0.43% | 301.8351 | 303.6932 | 301.8351 | 0 |
| Mar 20 2024 | 302.39033 | -0.24 | -0.08% | 302.31509 | 302.99407 | 301.8351 | 0 |
| Mar 19 2024 | 302.62885 | -0.40 | -0.13% | 304.8884 | 304.8884 | 302.31509 | 0 |
| Mar 18 2024 | 303.03359 | -0.61 | -0.20% | 304.3714 | 304.8884 | 303.03359 | 0 |
| Mar 17 2024 | 303.63986 | 0.00 | 0.00% | 303.63986 | 303.63986 | 303.63986 | 0 |
| Mar 16 2024 | 303.63986 | 0.00 | 0.00% | 303.63986 | 303.63986 | 303.63986 | 0 |
| Mar 15 2024 | 303.63986 | -0.15 | -0.05% | 305.1311 | 305.1311 | 303.58377 | 0 |
| Mar 14 2024 | 303.79429 | -1.67 | -0.55% | 302.0609 | 305.1311 | 302.0609 | 0 |
| Mar 13 2024 | 305.46429 | 0.77 | 0.25% | 305.2156 | 305.5738 | 302.0609 | 0 |
| Mar 12 2024 | 304.69901 | -0.39 | -0.13% | 305.4465 | 305.4465 | 304.69901 | 0 |
| Mar 11 2024 | 305.08992 | -0.20 | -0.07% | 305.29129 | 305.4465 | 305.01862 | 0 |
| Mar 10 2024 | 305.29129 | 0.00 | 0.00% | 305.29129 | 305.29129 | 305.29129 | 0 |
| Mar 09 2024 | 305.29129 | -0.26 | -0.08% | 305.29129 | 305.54947 | 305.29129 | 0 |
| Mar 08 2024 | 305.54947 | 1.33 | 0.44% | 304.21499 | 306.0163 | 305.29129 | 0 |
| Mar 07 2024 | 304.21499 | -0.32 | -0.11% | 303.8413 | 305.78028 | 303.8413 | 0 |
| Mar 06 2024 | 304.53755 | 1.47 | 0.49% | 303.0676 | 304.53755 | 303.0676 | 0 |
| Mar 05 2024 | 303.0676 | -0.20 | -0.07% | 303.2693 | 303.2693 | 303.0676 | 0 |
| Mar 04 2024 | 303.2693 | 0.36 | 0.12% | 302.1136 | 303.2693 | 302.1136 | 0 |
| Mar 03 2024 | 302.9055 | 0.00 | 0.00% | 302.9055 | 302.9055 | 302.9055 | 0 |
| Mar 02 2024 | 302.9055 | 0.00 | 0.00% | 302.9055 | 302.9055 | 302.9055 | 0 |
| Mar 01 2024 | 302.9055 | 1.32 | 0.44% | 299.7149 | 302.9055 | 299.7149 | 0 |
| Feb 29 2024 | 301.58215 | -0.31 | -0.10% | 301.8876 | 301.8876 | 299.7149 | 0 |
| Feb 28 2024 | 301.8876 | -1.27 | -0.42% | 300.4814 | 301.8876 | 300.4814 | 0 |
| Feb 27 2024 | 303.16177 | 0.12 | 0.04% | 303.0421 | 303.16668 | 300.4814 | 0 |
| Feb 26 2024 | 303.0421 | 0.56 | 0.19% | 302.4793 | 303.0421 | 302.4793 | 0 |
| Feb 25 2024 | 302.4793 | 0.00 | 0.00% | 302.4793 | 302.4793 | 302.4793 | 0 |
| Feb 24 2024 | 302.4793 | -0.25 | -0.08% | 302.4793 | 302.73268 | 302.4793 | 0 |
| Feb 23 2024 | 302.73268 | -0.02 | -0.01% | 303.33139 | 303.33139 | 302.4793 | 0 |
| Feb 22 2024 | 302.75562 | 0.43 | 0.14% | 301.8321 | 303.33139 | 301.8321 | 0 |
| Feb 21 2024 | 302.32558 | -0.04 | -0.01% | 301.9531 | 302.4128 | 301.8321 | 0 |
| Feb 20 2024 | 302.36705 | 4.00 | 1.34% | 298.3682 | 302.36705 | 298.3682 | 0 |
| Feb 19 2024 | 298.3682 | -2.60 | -0.86% | 300.9687 | 300.9687 | 298.3682 | 0 |
| Feb 18 2024 | 300.9687 | 0.04 | 0.01% | 300.9687 | 300.9687 | 300.9687 | 0 |
| Feb 17 2024 | 300.93078 | 0.00 | 0.00% | 300.93078 | 300.93078 | 300.93078 | 0 |
| Feb 16 2024 | 300.93078 | -0.19 | -0.06% | 299.8962 | 300.9687 | 299.8962 | 0 |
| Feb 15 2024 | 301.12014 | 1.27 | 0.42% | 299.01389 | 301.12014 | 299.01389 | 0 |
| Feb 14 2024 | 299.84927 | 0.78 | 0.26% | 300.9757 | 300.9757 | 299.01389 | 0 |
| Feb 13 2024 | 299.06982 | -2.07 | -0.69% | 301.0075 | 301.0075 | 299.06982 | 0 |
