ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.335
      -0.06%
      Bitcoin
      60,915.01
      -0.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Euro vs Nicaraguan Cordoba Oro (EURNIO)

      5. Euro vs Nicaraguan Cordoba Oro (EURNIO) Historical

      EURNIO Euro vs Nicaraguan Cordoba Oro

      39.68
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      EURNIO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 39.68 0.00 0.00% 39.68 39.68 39.68 0
      May 11 2024 39.68 0.00 0.00% 39.68 39.68 39.68 0
      May 10 2024 39.68 0.16 0.40% 39.52 39.68 39.52 0
      May 09 2024 39.52 -0.05 -0.13% 39.57 39.57 39.52 0
      May 08 2024 39.57 -0.07 -0.18% 39.64 39.64 39.57 0
      May 07 2024 39.64 -0.01 -0.03% 39.65 39.65 39.64 0
      May 06 2024 39.65 0.10 0.25% 39.55 39.65 39.55 0
      May 05 2024 39.55 0.00 0.00% 39.55 39.55 39.55 0
      May 04 2024 39.55 0.00 0.00% 39.55 39.55 39.55 0
      May 03 2024 39.55 0.15 0.38% 39.40 39.55 39.40 0
      May 02 2024 39.40 0.13 0.33% 39.27 39.40 39.27 0
      May 01 2024 39.27 -0.22 -0.56% 39.49 39.49 39.27 0
      Apr 30 2024 39.49 -0.16 -0.40% 39.65 39.65 39.49 0
      Apr 29 2024 39.65 0.17 0.43% 39.48 39.65 39.48 0
      Apr 27 2024 39.48 0.00 0.00% 39.48 39.48 39.48 0
      Apr 26 2024 39.48 0.00 0.00% 39.48 39.48 39.48 0
      Apr 26 2024 39.48 0.01 0.03% 39.47 39.48 39.47 0
      Apr 25 2024 39.47 0.13 0.33% 39.34 39.47 39.34 0
      Apr 24 2024 39.34 0.12 0.31% 39.22 39.34 39.22 0
      Apr 23 2024 39.22 0.02 0.05% 39.20 39.22 39.20 0
      Apr 22 2024 39.20 0.01 0.03% 39.19 39.20 39.19 0
      Apr 21 2024 39.19 0.00 0.00% 39.19 39.19 39.19 0
      Apr 20 2024 39.19 0.00 0.00% 39.19 39.19 39.19 0
      Apr 19 2024 39.19 -0.10 -0.25% 39.29 39.29 39.19 0
      Apr 18 2024 39.29 0.13 0.33% 39.16 39.29 39.16 0
      Apr 17 2024 39.16 0.05 0.13% 39.11 39.16 39.11 0
      Apr 16 2024 39.11 -0.12 -0.31% 39.23 39.23 39.11 0
      Apr 15 2024 39.23 0.04 0.10% 39.19 39.23 39.19 0
      Apr 14 2024 39.19 0.00 0.00% 39.19 39.19 39.19 0
      Apr 13 2024 39.19 0.00 0.00% 39.19 39.19 39.19 0
      Apr 12 2024 39.19 -0.30 -0.76% 39.49 39.49 39.19 0
      Apr 11 2024 39.49 -0.50 -1.25% 39.99 39.99 39.49 0
      Apr 10 2024 39.99 -0.01 -0.03% 40.00 40.00 39.99 0
      Apr 09 2024 40.00 0.13 0.33% 39.87 40.00 39.87 0
      Apr 08 2024 39.87 -0.01 -0.03% 39.88 39.88 39.87 0
      Apr 07 2024 39.88 0.00 0.00% 39.88 39.88 39.88 0
      Apr 06 2024 39.88 0.00 0.00% 39.88 39.88 39.88 0
      Apr 05 2024 39.88 -0.09 -0.23% 39.97 39.97 39.88 0
      Apr 04 2024 39.97 0.31 0.78% 39.66 39.97 39.66 0
      Apr 03 2024 39.66 0.11 0.28% 39.55 39.66 39.55 0
      Apr 02 2024 39.55 -0.15 -0.38% 39.55 39.70 39.55 0
      Apr 01 2024 39.70 0.00 0.00% 39.70 39.70 39.70 0
      Mar 31 2024 39.70 0.00 0.00% 39.70 39.70 39.70 0
      Mar 30 2024 39.70 0.00 0.00% 39.70 39.70 39.70 0
      Mar 29 2024 39.70 0.01 0.03% 39.69 39.70 39.69 0
      Mar 28 2024 39.69 -0.14 -0.35% 39.83 39.83 39.69 0
      Mar 27 2024 39.83 -0.13 -0.33% 39.96 39.96 39.83 0
      Mar 26 2024 39.96 0.11 0.28% 39.85 39.96 39.85 0
      Mar 25 2024 39.85 0.04 0.10% 39.81 39.85 39.81 0
      Mar 24 2024 39.81 0.00 0.00% 39.81 39.81 39.81 0
      Mar 23 2024 39.81 0.00 0.00% 39.81 39.81 39.81 0
      Mar 22 2024 39.81 -0.34 -0.85% 40.15 40.15 39.81 0
      Mar 21 2024 40.15 0.24 0.60% 39.91 40.15 39.91 0
      Mar 20 2024 39.91 -0.02 -0.05% 39.93 39.93 39.91 0
      Mar 19 2024 39.93 -0.20 -0.50% 40.13 40.13 39.93 0
      Mar 18 2024 40.13 0.04 0.10% 40.09 40.13 40.09 0
      Mar 17 2024 40.09 0.00 0.00% 40.09 40.09 40.09 0
      Mar 16 2024 40.09 0.00 0.00% 40.09 40.09 40.09 0
      Mar 15 2024 40.09 -0.18 -0.45% 40.27 40.27 40.09 0
      Mar 14 2024 40.27 0.00 0.00% 40.27 40.27 40.27 0
      Mar 13 2024 40.27 0.03 0.07% 40.24 40.27 40.24 0
      Mar 12 2024 40.24 -0.04 -0.10% 40.28 40.28 40.24 0
      Mar 11 2024 40.28 0.04 0.10% 40.24 40.28 40.24 0
      Mar 10 2024 40.24 0.00 0.00% 40.24 40.24 40.24 0
      Mar 09 2024 40.24 0.00 0.00% 40.24 40.24 40.24 0
      Mar 08 2024 40.24 0.14 0.35% 40.10 40.24 40.10 0
      Mar 07 2024 40.10 0.07 0.17% 40.03 40.10 40.03 0
      Mar 06 2024 40.03 0.10 0.25% 39.93 40.03 39.93 0
      Mar 05 2024 39.93 -0.03 -0.08% 39.96 39.96 39.93 0
      Mar 04 2024 39.96 0.14 0.35% 39.82 39.96 39.82 0
      Mar 03 2024 39.82 0.00 0.00% 39.82 39.82 39.82 0
      Mar 02 2024 39.82 0.00 0.00% 39.82 39.82 39.82 0
      Mar 01 2024 39.82 -0.06 -0.15% 39.88 39.88 39.82 0
      Feb 29 2024 39.88 0.07 0.18% 39.81 39.88 39.81 0
      Feb 28 2024 39.81 -0.15 -0.38% 39.96 39.96 39.81 0
      Feb 27 2024 39.96 0.02 0.05% 39.94 39.96 39.94 0
      Feb 26 2024 39.94 0.09 0.23% 39.85 39.94 39.85 0
      Feb 25 2024 39.85 0.00 0.00% 39.85 39.85 39.85 0
      Feb 24 2024 39.85 0.00 0.00% 39.85 39.85 39.85 0
      Feb 23 2024 39.85 -0.11 -0.28% 39.96 39.96 39.85 0
      Feb 22 2024 39.96 0.21 0.53% 39.75 39.96 39.75 0
      Feb 21 2024 39.75 0.01 0.03% 39.74 39.75 39.74 0
      Feb 20 2024 39.74 0.07 0.18% 39.67 39.74 39.67 0
      Feb 19 2024 39.67 0.00 0.00% 39.67 39.67 39.67 0
      Feb 18 2024 39.67 0.00 0.00% 39.67 39.67 39.67 0
      Feb 17 2024 39.67 0.00 0.00% 39.67 39.67 39.67 0
      Feb 16 2024 39.67 0.16 0.40% 39.51 39.67 39.51 0
      Feb 15 2024 39.51 0.10 0.25% 39.41 39.51 39.41 0
      Feb 14 2024 39.41 -0.26 -0.66% 39.67 39.67 39.41 0
      Feb 13 2024 39.67 0.03 0.08% 39.64 39.67 39.64 0

      Your Recent History

      FX
      EURNIO
      Euro vs NIO
      LSE
      APGN
      Applegreen
      NYSE
      MARW
      AIM ETF Products
      Delayed Upgrade Clock