Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Mozambique Metical | EURMZN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.43809 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.43809 |
EURMZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.54748 | 68.65553 | 68.27969 | 0.00 | 0 | -0.1094 | -0.16% |
| 1 Month | 69.29539 | 69.52901 | 67.838 | 0.00 | 0 | -0.8573 | -1.24% |
| 3 Months | 68.81808 | 69.95457 | 67.838 | 0.00 | 0 | -0.38 | -0.55% |
| 6 Months | 67.52294 | 70.96649 | 65.6476 | 0.00 | 0 | 0.9151 | 1.36% |
| 1 Year | 70.04428 | 71.82616 | 65.6476 | 0.00 | 0 | -1.61 | -2.29% |
| 3 Years | 69.335 | 76.095 | 33.99242 | 0.00 | 0 | -0.8969 | -1.29% |
| 5 Years | 72.06 | 92.27 | 33.99242 | 0.00 | 0 | -3.62 | -5.03% |
EURMZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 68.43809 | 0.16 | 0.23% | 68.30193 | 68.54528 | 68.27969 | 0 |
| Apr 30 2024 | 68.27969 | -0.26 | -0.38% | 68.40999 | 68.53756 | 68.27969 | 0 |
| Apr 29 2024 | 68.53756 | -0.12 | -0.17% | 68.59152 | 68.65553 | 68.53756 | 0 |
| Apr 27 2024 | 68.65553 | 0.00 | 0.00% | 68.65553 | 68.65553 | 68.65553 | 0 |
| Apr 26 2024 | 68.65553 | 0.00 | 0.00% | 68.65553 | 68.65553 | 68.65553 | 0 |
| Apr 26 2024 | 68.65553 | 0.00 | 0.00% | 68.65553 | 68.65553 | 68.65553 | 0 |
| Apr 25 2024 | 68.65553 | 0.26 | 0.38% | 68.54748 | 68.65553 | 68.39718 | 0 |
| Apr 24 2024 | 68.39718 | -0.11 | -0.16% | 68.42392 | 68.50377 | 68.39718 | 0 |
| Apr 23 2024 | 68.50377 | 0.26 | 0.38% | 68.50377 | 68.50377 | 68.24648 | 0 |
| Apr 22 2024 | 68.24648 | 0.08 | 0.12% | 68.21449 | 68.24648 | 68.16694 | 0 |
| Apr 21 2024 | 68.16694 | 0.00 | 0.00% | 68.16694 | 68.16694 | 68.16694 | 0 |
| Apr 20 2024 | 68.16694 | 0.00 | 0.00% | 68.16694 | 68.16694 | 68.16694 | 0 |
| Apr 19 2024 | 68.16694 | -0.07 | -0.10% | 68.34417 | 68.34417 | 68.16694 | 0 |
| Apr 18 2024 | 68.23468 | 0.40 | 0.58% | 68.12948 | 68.23468 | 67.838 | 0 |
| Apr 17 2024 | 67.838 | 0.00 | 0.00% | 67.838 | 67.838 | 67.838 | 0 |
| Apr 16 2024 | 67.838 | -0.36 | -0.53% | 67.94777 | 68.19874 | 67.838 | 0 |
| Apr 15 2024 | 68.19874 | -0.01 | -0.02% | 68.19874 | 68.20927 | 68.19874 | 0 |
| Apr 14 2024 | 68.20927 | 0.00 | 0.00% | 68.20927 | 68.20927 | 68.20927 | 0 |
| Apr 13 2024 | 68.20927 | 0.00 | 0.00% | 68.20927 | 68.20927 | 68.20927 | 0 |
| Apr 12 2024 | 68.20927 | -0.39 | -0.57% | 68.12692 | 68.59756 | 68.12692 | 0 |
| Apr 11 2024 | 68.59756 | 0.00 | 0.00% | 68.59756 | 68.59756 | 68.59756 | 0 |
| Apr 10 2024 | 68.59756 | -0.77 | -1.11% | 68.59756 | 69.36604 | 68.59756 | 0 |
| Apr 09 2024 | 69.36604 | -0.07 | -0.10% | 69.40902 | 69.43313 | 69.36604 | 0 |
| Apr 08 2024 | 69.43313 | 0.18 | 0.25% | 69.35249 | 69.43313 | 69.25778 | 0 |
| Apr 07 2024 | 69.25778 | 0.00 | 0.00% | 69.25778 | 69.25778 | 69.25778 | 0 |
| Apr 06 2024 | 69.25778 | 0.00 | 0.00% | 69.25778 | 69.25778 | 69.25778 | 0 |
| Apr 05 2024 | 69.25778 | -0.27 | -0.39% | 69.28375 | 69.52901 | 69.25778 | 0 |
| Apr 04 2024 | 69.52901 | 0.33 | 0.48% | 69.29539 | 69.52901 | 69.32249 | 0 |
| Apr 03 2024 | 69.20003 | 0.46 | 0.67% | 68.88247 | 69.20003 | 68.85553 | 0 |
| Apr 02 2024 | 68.73757 | 0.00 | 0.00% | 68.73757 | 68.73757 | 68.73757 | 0 |
