Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Malaysian Ringgit | EURMYR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.1005 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.1005 | 5.1005 | 5.1005 | 5.1005 |
EURMYR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.1044 | 5.1196 | 5.1005 | 0.00 | 0 | -0.0039 | -0.08% |
| 1 Month | 5.1225 | 5.1518 | 5.0897 | 0.00 | 0 | -0.022 | -0.43% |
| 3 Months | 5.1356 | 5.1888 | 5.0897 | 0.00 | 0 | -0.0351 | -0.68% |
| 6 Months | 5.0305 | 5.1888 | 4.9856 | 0.00 | 0 | 0.07 | 1.39% |
| 1 Year | 4.8882 | 5.1888 | 4.8753 | 0.00 | 0 | 0.2123 | 4.34% |
| 3 Years | 4.9473 | 5.1888 | 4.4324 | 0.00 | 0 | 0.1532 | 3.10% |
| 5 Years | 4.6356 | 5.1888 | 4.4324 | 0.00 | 0 | 0.4649 | 10.03% |
EURMYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 5.1005 | -0.01 | -0.22% | 5.1116 | 5.1116 | 5.1005 | 0 |
| Apr 30 2024 | 5.1116 | 0.00 | 0.04% | 5.1098 | 5.1116 | 5.1098 | 0 |
| Apr 29 2024 | 5.1098 | -0.01 | -0.19% | 5.1196 | 5.1196 | 5.1098 | 0 |
| Apr 27 2024 | 5.1196 | 0.00 | 0.00% | 5.1196 | 5.1196 | 5.1196 | 0 |
| Apr 26 2024 | 5.1196 | 0.00 | 0.00% | 5.1196 | 5.1196 | 5.1196 | 0 |
| Apr 26 2024 | 5.1196 | 0.00 | 0.03% | 5.1183 | 5.1196 | 5.1183 | 0 |
| Apr 25 2024 | 5.1183 | 0.01 | 0.27% | 5.1044 | 5.1183 | 5.1044 | 0 |
| Apr 24 2024 | 5.1044 | 0.01 | 0.23% | 5.0927 | 5.1044 | 5.0927 | 0 |
| Apr 23 2024 | 5.0927 | 0.00 | -0.07% | 5.0961 | 5.0961 | 5.0927 | 0 |
| Apr 22 2024 | 5.0961 | 0.00 | 0.07% | 5.0926 | 5.0961 | 5.0926 | 0 |
| Apr 21 2024 | 5.0926 | 0.00 | 0.00% | 5.0926 | 5.0926 | 5.0926 | 0 |
| Apr 20 2024 | 5.0926 | 0.00 | 0.00% | 5.0926 | 5.0926 | 5.0926 | 0 |
| Apr 19 2024 | 5.0926 | -0.02 | -0.42% | 5.1141 | 5.1141 | 5.0926 | 0 |
| Apr 18 2024 | 5.1141 | 0.01 | 0.27% | 5.1005 | 5.1141 | 5.1005 | 0 |
| Apr 17 2024 | 5.1005 | 0.01 | 0.10% | 5.0953 | 5.1005 | 5.0953 | 0 |
| Apr 16 2024 | 5.0953 | 0.00 | -0.05% | 5.0981 | 5.0981 | 5.0953 | 0 |
| Apr 15 2024 | 5.0981 | 0.01 | 0.17% | 5.0897 | 5.0981 | 5.0897 | 0 |
| Apr 14 2024 | 5.0897 | 0.00 | 0.00% | 5.0897 | 5.0897 | 5.0897 | 0 |
| Apr 13 2024 | 5.0897 | 0.00 | 0.00% | 5.0897 | 5.0897 | 5.0897 | 0 |
| Apr 12 2024 | 5.0897 | -0.03 | -0.61% | 5.1208 | 5.1208 | 5.0897 | 0 |
| Apr 11 2024 | 5.1208 | -0.02 | -0.44% | 5.1433 | 5.1433 | 5.1208 | 0 |
| Apr 10 2024 | 5.1433 | 0.00 | -0.09% | 5.1481 | 5.1481 | 5.1433 | 0 |
| Apr 09 2024 | 5.1481 | 0.00 | -0.07% | 5.1518 | 5.1518 | 5.1481 | 0 |
| Apr 08 2024 | 5.1518 | 0.01 | 0.26% | 5.1382 | 5.1518 | 5.1382 | 0 |
| Apr 07 2024 | 5.1382 | 0.00 | 0.00% | 5.1382 | 5.1382 | 5.1382 | 0 |
| Apr 06 2024 | 5.1382 | 0.00 | 0.00% | 5.1382 | 5.1382 | 5.1382 | 0 |
| Apr 05 2024 | 5.1382 | -0.01 | -0.13% | 5.1451 | 5.1451 | 5.1382 | 0 |
| Apr 04 2024 | 5.1451 | 0.02 | 0.44% | 5.1225 | 5.1451 | 5.1225 | 0 |
| Apr 03 2024 | 5.1225 | 0.01 | 0.25% | 5.1097 | 5.1225 | 5.1097 | 0 |
| Apr 02 2024 | 5.1097 | 0.00 | -0.06% | 5.1097 | 5.113 | 5.1097 | 0 |
