Register to chat with like-minded investors on our interactive forums.
EURMWK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,884.10 | -0.70 | -0.04% | 1,884.80 | 1,884.80 | 1,884.10 | 0 |
| May 20 2024 | 1,884.80 | 5.60 | 0.30% | 1,879.20 | 1,884.80 | 1,879.20 | 0 |
| May 19 2024 | 1,879.20 | 0.00 | 0.00% | 1,879.20 | 1,879.20 | 1,879.20 | 0 |
| May 18 2024 | 1,879.20 | 0.00 | 0.00% | 1,879.20 | 1,879.20 | 1,879.20 | 0 |
| May 17 2024 | 1,879.20 | -5.90 | -0.31% | 1,885.10 | 1,885.10 | 1,879.20 | 0 |
| May 16 2024 | 1,885.10 | 8.30 | 0.44% | 1,876.80 | 1,885.10 | 1,876.80 | 0 |
| May 15 2024 | 1,876.80 | 5.40 | 0.29% | 1,871.40 | 1,876.80 | 1,871.40 | 0 |
| May 14 2024 | 1,871.40 | 2.00 | 0.11% | 1,869.40 | 1,871.40 | 1,869.40 | 0 |
| May 13 2024 | 1,869.40 | 0.50 | 0.03% | 1,868.90 | 1,869.40 | 1,868.90 | 0 |
| May 12 2024 | 1,868.90 | 0.00 | 0.00% | 1,868.90 | 1,868.90 | 1,868.90 | 0 |
| May 11 2024 | 1,868.90 | 0.00 | 0.00% | 1,868.90 | 1,868.90 | 1,868.90 | 0 |
| May 10 2024 | 1,868.90 | 7.60 | 0.41% | 1,861.30 | 1,868.90 | 1,861.30 | 0 |
| May 09 2024 | 1,861.30 | -2.40 | -0.13% | 1,863.70 | 1,863.70 | 1,861.30 | 0 |
| May 08 2024 | 1,863.70 | -3.50 | -0.19% | 1,867.20 | 1,867.20 | 1,863.70 | 0 |
| May 07 2024 | 1,867.20 | -0.50 | -0.03% | 1,867.70 | 1,867.70 | 1,867.20 | 0 |
| May 06 2024 | 1,867.70 | 5.00 | 0.27% | 1,862.70 | 1,867.70 | 1,862.70 | 0 |
| May 05 2024 | 1,862.70 | 0.00 | 0.00% | 1,862.70 | 1,862.70 | 1,862.70 | 0 |
| May 04 2024 | 1,862.70 | 0.00 | 0.00% | 1,862.70 | 1,862.70 | 1,862.70 | 0 |
| May 03 2024 | 1,862.70 | 6.80 | 0.37% | 1,855.90 | 1,862.70 | 1,855.90 | 0 |
| May 02 2024 | 1,855.90 | 6.50 | 0.35% | 1,849.40 | 1,855.90 | 1,849.40 | 0 |
| May 01 2024 | 1,849.40 | -10.20 | -0.55% | 1,859.60 | 1,859.60 | 1,849.40 | 0 |
| Apr 30 2024 | 1,859.60 | 1.90 | 0.10% | 1,857.70 | 1,859.60 | 1,857.70 | 0 |
| Apr 29 2024 | 1,857.70 | -1.80 | -0.10% | 1,859.50 | 1,859.50 | 1,857.70 | 0 |
| Apr 28 2024 | 1,859.50 | 0.00 | 0.00% | 1,859.50 | 1,859.50 | 1,859.50 | 0 |
| Apr 27 2024 | 1,859.50 | 0.00 | 0.00% | 1,859.50 | 1,859.50 | 1,859.50 | 0 |
| Apr 26 2024 | 1,859.50 | 0.50 | 0.03% | 1,859.00 | 1,859.50 | 1,859.00 | 0 |
| Apr 25 2024 | 1,859.00 | 6.30 | 0.34% | 1,852.70 | 1,859.00 | 1,852.70 | 0 |
| Apr 24 2024 | 1,852.70 | 5.80 | 0.31% | 1,846.90 | 1,852.70 | 1,846.90 | 0 |
| Apr 23 2024 | 1,846.90 | 0.70 | 0.04% | 1,846.20 | 1,846.90 | 1,846.20 | 0 |
| Apr 22 2024 | 1,846.20 | 0.60 | 0.03% | 1,845.60 | 1,846.20 | 1,845.60 | 0 |
| Apr 21 2024 | 1,845.60 | 0.00 | 0.00% | 1,845.60 | 1,845.60 | 1,845.60 | 0 |
| Apr 20 2024 | 1,845.60 | 0.00 | 0.00% | 1,845.60 | 1,845.60 | 1,845.60 | 0 |
| Apr 19 2024 | 1,845.60 | -4.90 | -0.26% | 1,850.50 | 1,850.50 | 1,845.60 | 0 |
| Apr 18 2024 | 1,850.50 | 6.30 | 0.34% | 1,844.20 | 1,850.50 | 1,844.20 | 0 |
| Apr 17 2024 | 1,844.20 | 2.30 | 0.12% | 1,841.90 | 1,844.20 | 1,841.90 | 0 |
| Apr 16 2024 | 1,841.90 | -5.50 | -0.30% | 1,847.40 | 1,847.40 | 1,841.90 | 0 |
| Apr 15 2024 | 1,847.40 | 1.90 | 0.10% | 1,845.50 | 1,847.40 | 1,845.50 | 0 |
| Apr 14 2024 | 1,845.50 | 0.00 | 0.00% | 1,845.50 | 1,845.50 | 1,845.50 | 0 |
| Apr 13 2024 | 1,845.50 | 0.00 | 0.00% | 1,845.50 | 1,845.50 | 1,845.50 | 0 |
| Apr 12 2024 | 1,845.50 | -14.40 | -0.77% | 1,859.90 | 1,859.90 | 1,845.50 | 0 |
| Apr 11 2024 | 1,859.90 | -23.50 | -1.25% | 1,883.40 | 1,883.40 | 1,859.90 | 0 |
| Apr 10 2024 | 1,883.40 | -1.20 | -0.06% | 1,884.60 | 1,884.60 | 1,883.40 | 0 |
| Apr 09 2024 | 1,884.60 | 6.40 | 0.34% | 1,878.20 | 1,884.60 | 1,878.20 | 0 |
| Apr 08 2024 | 1,878.20 | -0.40 | -0.02% | 1,878.60 | 1,878.60 | 1,878.20 | 0 |
| Apr 07 2024 | 1,878.60 | 0.00 | 0.00% | 1,878.60 | 1,878.60 | 1,878.60 | 0 |
| Apr 06 2024 | 1,878.60 | 0.00 | 0.00% | 1,878.60 | 1,878.60 | 1,878.60 | 0 |
| Apr 05 2024 | 1,878.60 | -3.80 | -0.20% | 1,882.40 | 1,882.40 | 1,878.60 | 0 |
| Apr 04 2024 | 1,882.40 | 14.10 | 0.75% | 1,868.30 | 1,882.40 | 1,868.30 | 0 |
| Apr 03 2024 | 1,868.30 | 5.20 | 0.28% | 1,863.10 | 1,868.30 | 1,863.10 | 0 |
| Apr 02 2024 | 1,863.10 | -6.70 | -0.36% | 1,863.10 | 1,869.80 | 1,863.10 | 0 |
| Apr 01 2024 | 1,869.80 | 0.00 | 0.00% | 1,869.80 | 1,869.80 | 1,869.80 | 0 |
| Mar 31 2024 | 1,869.80 | 0.00 | 0.00% | 1,869.80 | 1,869.80 | 1,869.80 | 0 |
| Mar 30 2024 | 1,869.80 | 0.00 | 0.00% | 1,869.80 | 1,869.80 | 1,869.80 | 0 |
| Mar 29 2024 | 1,869.80 | 0.00 | 0.00% | 1,869.80 | 1,869.80 | 1,869.80 | 0 |
| Mar 28 2024 | 1,869.80 | -6.40 | -0.34% | 1,876.20 | 1,876.20 | 1,869.80 | 0 |
| Mar 27 2024 | 1,876.20 | -5.70 | -0.30% | 1,881.90 | 1,881.90 | 1,876.20 | 0 |
| Mar 26 2024 | 1,881.90 | 4.40 | 0.23% | 1,877.50 | 1,881.90 | 1,877.50 | 0 |
| Mar 25 2024 | 1,877.50 | 2.20 | 0.12% | 1,875.30 | 1,877.50 | 1,875.30 | 0 |
| Mar 24 2024 | 1,875.30 | 0.00 | 0.00% | 1,875.30 | 1,875.30 | 1,875.30 | 0 |
| Mar 23 2024 | 1,875.30 | 0.00 | 0.00% | 1,875.30 | 1,875.30 | 1,875.30 | 0 |
| Mar 22 2024 | 1,875.30 | 50.10 | 2.74% | 1,891.60 | 1,891.60 | 1,875.30 | 0 |
| Mar 21 2024 | 1,825.20 | 0.00 | 0.00% | 1,825.20 | 1,825.20 | 1,825.20 | 0 |
| Mar 20 2024 | 1,825.20 | -1.30 | -0.07% | 1,826.50 | 1,826.50 | 1,825.20 | 0 |
| Mar 19 2024 | 1,826.50 | -8.80 | -0.48% | 1,835.30 | 1,835.30 | 1,826.50 | 0 |
| Mar 18 2024 | 1,835.30 | 1.50 | 0.08% | 1,833.80 | 1,835.30 | 1,833.80 | 0 |
| Mar 17 2024 | 1,833.80 | 0.00 | 0.00% | 1,833.80 | 1,833.80 | 1,833.80 | 0 |
| Mar 16 2024 | 1,833.80 | 0.00 | 0.00% | 1,833.80 | 1,833.80 | 1,833.80 | 0 |
| Mar 15 2024 | 1,833.80 | -8.10 | -0.44% | 1,841.90 | 1,841.90 | 1,833.80 | 0 |
| Mar 14 2024 | 1,841.90 | -0.10 | -0.01% | 1,842.00 | 1,842.00 | 1,841.90 | 0 |
| Mar 13 2024 | 1,842.00 | 1.50 | 0.08% | 1,840.50 | 1,842.00 | 1,840.50 | 0 |
| Mar 12 2024 | 1,840.50 | -1.60 | -0.09% | 1,842.10 | 1,842.10 | 1,840.50 | 0 |
| Mar 11 2024 | 1,842.10 | 1.40 | 0.08% | 1,840.70 | 1,842.10 | 1,840.70 | 0 |
| Mar 10 2024 | 1,840.70 | 0.00 | 0.00% | 1,840.70 | 1,840.70 | 1,840.70 | 0 |
| Mar 09 2024 | 1,840.70 | 0.00 | 0.00% | 1,840.70 | 1,840.70 | 1,840.70 | 0 |
| Mar 08 2024 | 1,840.70 | 6.80 | 0.37% | 1,833.90 | 1,840.70 | 1,833.90 | 0 |
| Mar 07 2024 | 1,833.90 | 3.10 | 0.17% | 1,830.80 | 1,833.90 | 1,830.80 | 0 |
| Mar 06 2024 | 1,830.80 | 4.30 | 0.24% | 1,826.50 | 1,830.80 | 1,826.50 | 0 |
| Mar 05 2024 | 1,826.50 | -1.00 | -0.05% | 1,827.50 | 1,827.50 | 1,826.50 | 0 |
| Mar 04 2024 | 1,827.50 | 6.20 | 0.34% | 1,821.30 | 1,827.50 | 1,821.30 | 0 |
| Mar 03 2024 | 1,821.30 | 0.00 | 0.00% | 1,821.30 | 1,821.30 | 1,821.30 | 0 |
| Mar 02 2024 | 1,821.30 | 0.00 | 0.00% | 1,821.30 | 1,821.30 | 1,821.30 | 0 |
| Mar 01 2024 | 1,821.30 | -2.60 | -0.14% | 1,823.90 | 1,823.90 | 1,821.30 | 0 |
| Feb 29 2024 | 1,823.90 | 3.30 | 0.18% | 1,820.60 | 1,823.90 | 1,820.60 | 0 |
| Feb 28 2024 | 1,820.60 | -7.10 | -0.39% | 1,827.70 | 1,827.70 | 1,820.60 | 0 |
| Feb 27 2024 | 1,827.70 | 0.90 | 0.05% | 1,826.80 | 1,827.70 | 1,826.80 | 0 |
| Feb 26 2024 | 1,826.80 | 4.20 | 0.23% | 1,822.60 | 1,826.80 | 1,822.60 | 0 |
| Feb 25 2024 | 1,822.60 | 0.00 | 0.00% | 1,822.60 | 1,822.60 | 1,822.60 | 0 |
| Feb 24 2024 | 1,822.60 | 0.00 | 0.00% | 1,822.60 | 1,822.60 | 1,822.60 | 0 |
| Feb 23 2024 | 1,822.60 | -5.10 | -0.28% | 1,827.70 | 1,827.70 | 1,822.60 | 0 |
| Feb 22 2024 | 1,827.70 | 9.80 | 0.54% | 1,817.90 | 1,827.70 | 1,817.90 | 0 |
