Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro vs Moroccan Dirham (EURMAD)
Euro vs Moroccan Dirham (EURMAD) Historical

EURMAD Euro vs Moroccan Dirham

10.8285

0.0233 (0.22%)

Last Updated: 07:19:03

Delayed by 15 minutes

EURMAD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	10.8052	0.00	0.00%	10.8052	10.8052	10.8052	0
May 11 2024	10.8052	0.00	0.00%	10.8052	10.8052	10.8052	0
May 10 2024	10.8052	0.01	0.10%	10.7947	10.8052	10.7947	0
May 09 2024	10.7947	0.02	0.18%	10.7753	10.7947	10.7753	0
May 08 2024	10.7753	-0.02	-0.21%	10.7977	10.7977	10.7753	0
May 07 2024	10.7977	0.00	0.00%	10.7982	10.7982	10.7977	0
May 06 2024	10.7982	-0.04	-0.35%	10.8364	10.8364	10.7982	0
May 05 2024	10.8364	0.00	0.00%	10.8364	10.8364	10.8364	0
May 04 2024	10.8364	0.00	0.00%	10.8364	10.8364	10.8364	0
May 03 2024	10.8364	0.01	0.10%	10.8258	10.8364	10.8258	0
May 02 2024	10.8258	0.03	0.25%	10.7992	10.8258	10.7992	0
May 01 2024	10.7992	-0.05	-0.42%	10.8447	10.8447	10.7992	0
Apr 30 2024	10.8447	0.00	-0.02%	10.8471	10.8471	10.8447	0
Apr 29 2024	10.8471	0.01	0.10%	10.8365	10.8471	10.8365	0
Apr 28 2024	10.8365	0.00	0.00%	10.8365	10.8365	10.8365	0
Apr 27 2024	10.8365	0.00	0.00%	10.8365	10.8365	10.8365	0
Apr 26 2024	10.8365	-0.02	-0.16%	10.8534	10.8534	10.8365	0
Apr 25 2024	10.8534	0.01	0.07%	10.8461	10.8534	10.8461	0
Apr 24 2024	10.8461	0.04	0.34%	10.8097	10.8461	10.8097	0
Apr 23 2024	10.8097	0.01	0.09%	10.8005	10.8097	10.8005	0
Apr 22 2024	10.8005	0.01	0.13%	10.7862	10.8005	10.7862	0
Apr 21 2024	10.7862	0.00	0.00%	10.7862	10.7862	10.7862	0
Apr 20 2024	10.7862	0.00	0.00%	10.7862	10.7862	10.7862	0
Apr 19 2024	10.7862	-0.03	-0.28%	10.8165	10.8165	10.7862	0
Apr 18 2024	10.8165	0.02	0.16%	10.7992	10.8165	10.7992	0
Apr 17 2024	10.7992	-0.01	-0.08%	10.808	10.808	10.7992	0
Apr 16 2024	10.808	0.02	0.19%	10.7879	10.808	10.7879	0
Apr 15 2024	10.7879	0.08	0.77%	10.7054	10.7879	10.7054	0
Apr 14 2024	10.7054	0.00	0.00%	10.7054	10.7054	10.7054	0
Apr 13 2024	10.7054	0.00	0.00%	10.7054	10.7054	10.7054	0
Apr 12 2024	10.7054	-0.08	-0.74%	10.7854	10.7854	10.7054	0
Apr 11 2024	10.7854	-0.12	-1.14%	10.9102	10.9102	10.7854	0
Apr 10 2024	10.9102	0.01	0.05%	10.9048	10.9102	10.9048	0
Apr 09 2024	10.9048	0.05	0.43%	10.8581	10.9048	10.8581	0
Apr 08 2024	10.8581	-0.07	-0.60%	10.9235	10.9235	10.8581	0
Apr 07 2024	10.9235	0.00	0.00%	10.9235	10.9235	10.9235	0
Apr 06 2024	10.9235	0.00	0.00%	10.9235	10.9235	10.9235	0
Apr 05 2024	10.9235	-0.01	-0.13%	10.9377	10.9377	10.9235	0
Apr 04 2024	10.9377	0.06	0.51%	10.8821	10.9377	10.8821	0
Apr 03 2024	10.8821	0.05	0.44%	10.8348	10.8821	10.8348	0
Apr 02 2024	10.8348	-0.05	-0.49%	10.8348	10.8882	10.8348	0
Apr 01 2024	10.8882	0.00	0.00%	10.8882	10.8882	10.8882	0
Mar 31 2024	10.8882	0.00	0.00%	10.8882	10.8882	10.8882	0
Mar 30 2024	10.8882	0.00	0.00%	10.8882	10.8882	10.8882	0
Mar 29 2024	10.8882	-0.04	-0.36%	10.927	10.927	10.8882	0
Mar 28 2024	10.927	-0.04	-0.33%	10.9627	10.9627	10.927	0
Mar 27 2024	10.9627	0.02	0.15%	10.9461	10.9627	10.9461	0
Mar 26 2024	10.9461	0.04	0.32%	10.9109	10.9461	10.9109	0
Mar 25 2024	10.9109	-0.01	-0.11%	10.9233	10.9233	10.9109	0
Mar 24 2024	10.9233	0.00	0.00%	10.9233	10.9233	10.9233	0
Mar 23 2024	10.9233	0.00	0.00%	10.9233	10.9233	10.9233	0
Mar 22 2024	10.9233	-0.03	-0.30%	10.9233	10.9559	10.9233	0
Mar 21 2024	10.9559	0.06	0.55%	10.8955	10.9559	10.8955	0
Mar 20 2024	10.8955	0.00	-0.04%	10.90	10.90	10.8955	0
Mar 19 2024	10.90	-0.06	-0.51%	10.9558	10.9558	10.90	0
Mar 18 2024	10.9558	0.04	0.33%	10.9198	10.9558	10.9198	0
Mar 17 2024	10.9198	0.00	0.00%	10.9198	10.9198	10.9198	0
Mar 16 2024	10.9198	0.00	0.00%	10.9198	10.9198	10.9198	0
Mar 15 2024	10.9198	-0.05	-0.45%	10.9694	10.9694	10.9198	0
Mar 14 2024	10.9694	0.00	0.04%	10.9694	10.9694	10.9652	0
Mar 13 2024	10.9652	-0.01	-0.08%	10.974	10.974	10.9652	0
Mar 12 2024	10.974	0.00	0.00%	10.9745	10.9745	10.974	0
Mar 11 2024	10.9745	0.02	0.14%	10.9592	10.9745	10.9592	0
Mar 10 2024	10.9592	0.00	0.00%	10.9592	10.9592	10.9592	0
Mar 09 2024	10.9592	0.00	0.00%	10.9592	10.9592	10.9592	0
Mar 08 2024	10.9592	0.06	0.51%	10.9038	10.9592	10.9038	0
Mar 07 2024	10.9038	0.00	0.02%	10.9019	10.9038	10.9019	0
Mar 06 2024	10.9019	-0.01	-0.12%	10.9153	10.9153	10.9019	0
Mar 05 2024	10.9153	-0.03	-0.27%	10.9445	10.9445	10.9153	0
Mar 04 2024	10.9445	0.05	0.46%	10.8945	10.9445	10.8945	0
Mar 03 2024	10.8945	0.00	0.00%	10.8945	10.8945	10.8945	0
Mar 02 2024	10.8945	0.00	0.00%	10.8945	10.8945	10.8945	0
Mar 01 2024	10.8945	-0.05	-0.50%	10.9491	10.9491	10.8945	0
Feb 29 2024	10.9491	-0.02	-0.15%	10.9657	10.9657	10.9491	0
Feb 28 2024	10.9657	0.03	0.31%	10.9318	10.9657	10.9318	0
Feb 27 2024	10.9318	0.02	0.17%	10.9135	10.9318	10.9135	0
Feb 26 2024	10.9135	0.04	0.40%	10.9135	10.9135	10.8697	0
Feb 25 2024	10.8697	0.00	0.00%	10.8697	10.8697	10.8697	0
Feb 24 2024	10.8697	0.00	0.00%	10.8697	10.8697	10.8697	0
Feb 23 2024	10.8697	-0.03	-0.28%	10.8998	10.8998	10.8697	0
Feb 22 2024	10.8998	0.00	-0.04%	10.9038	10.9038	10.8998	0
Feb 21 2024	10.9038	0.02	0.22%	10.8799	10.9038	10.8799	0
Feb 20 2024	10.8799	0.01	0.11%	10.8682	10.8799	10.8682	0
Feb 19 2024	10.8682	0.02	0.21%	10.8453	10.8682	10.8453	0
Feb 18 2024	10.8453	0.00	0.00%	10.8453	10.8453	10.8453	0
Feb 17 2024	10.8453	0.00	0.00%	10.8453	10.8453	10.8453	0
Feb 16 2024	10.8453	0.04	0.34%	10.8089	10.8453	10.8089	0
Feb 15 2024	10.8089	0.01	0.12%	10.7955	10.8089	10.7955	0
Feb 14 2024	10.7955	-0.03	-0.26%	10.8237	10.8237	10.7955	0
Feb 13 2024	10.8237	0.02	0.16%	10.8059	10.8237	10.8059	0

Delayed Upgrade Clock