Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EURKZT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 474.16 | 1.81 | 0.38% | 472.35 | 474.16 | 472.35 | 0 |
| May 09 2024 | 472.35 | -0.66 | -0.14% | 473.01 | 473.01 | 472.35 | 0 |
| May 08 2024 | 473.01 | -0.90 | -0.19% | 473.91 | 473.91 | 473.01 | 0 |
| May 07 2024 | 473.91 | 0.16 | 0.03% | 473.75 | 473.91 | 473.75 | 0 |
| May 06 2024 | 473.75 | -3.75 | -0.79% | 477.50 | 477.50 | 473.75 | 0 |
| May 05 2024 | 477.50 | 0.00 | 0.00% | 477.50 | 477.50 | 477.50 | 0 |
| May 04 2024 | 477.50 | 0.00 | 0.00% | 477.50 | 477.50 | 477.50 | 0 |
| May 03 2024 | 477.50 | 2.39 | 0.50% | 475.11 | 477.50 | 475.11 | 0 |
| May 02 2024 | 475.11 | 3.08 | 0.65% | 472.03 | 475.11 | 472.03 | 0 |
| May 01 2024 | 472.03 | -2.84 | -0.60% | 474.87 | 474.87 | 472.03 | 0 |
| Apr 30 2024 | 474.87 | 1.68 | 0.36% | 473.19 | 474.87 | 473.19 | 0 |
| Apr 29 2024 | 473.19 | -1.77 | -0.37% | 474.96 | 474.96 | 473.19 | 0 |
| Apr 28 2024 | 474.96 | 0.00 | 0.00% | 474.96 | 474.96 | 474.96 | 0 |
| Apr 27 2024 | 474.96 | 0.00 | 0.00% | 474.96 | 474.96 | 474.96 | 0 |
| Apr 26 2024 | 474.96 | -2.07 | -0.43% | 477.03 | 477.03 | 474.96 | 0 |
| Apr 25 2024 | 477.03 | 2.68 | 0.56% | 474.35 | 477.03 | 474.35 | 0 |
| Apr 24 2024 | 474.35 | 1.31 | 0.28% | 473.04 | 474.35 | 473.04 | 0 |
| Apr 23 2024 | 473.04 | -1.65 | -0.35% | 474.69 | 474.69 | 473.04 | 0 |
| Apr 22 2024 | 474.69 | -0.39 | -0.08% | 475.08 | 475.08 | 474.69 | 0 |
| Apr 21 2024 | 475.08 | 0.00 | 0.00% | 475.08 | 475.08 | 475.08 | 0 |
| Apr 20 2024 | 475.08 | 0.00 | 0.00% | 475.08 | 475.08 | 475.08 | 0 |
| Apr 19 2024 | 475.08 | -2.32 | -0.49% | 477.40 | 477.40 | 475.08 | 0 |
| Apr 18 2024 | 477.40 | -0.36 | -0.08% | 477.76 | 477.76 | 477.40 | 0 |
| Apr 17 2024 | 477.76 | 0.80 | 0.17% | 476.96 | 477.76 | 476.96 | 0 |
| Apr 16 2024 | 476.96 | -0.96 | -0.20% | 477.92 | 477.92 | 476.96 | 0 |
| Apr 15 2024 | 477.92 | -0.34 | -0.07% | 478.26 | 478.26 | 477.92 | 0 |
| Apr 14 2024 | 478.26 | 0.00 | 0.00% | 478.26 | 478.26 | 478.26 | 0 |
| Apr 13 2024 | 478.26 | 0.00 | 0.00% | 478.26 | 478.26 | 478.26 | 0 |
| Apr 12 2024 | 478.26 | -2.43 | -0.51% | 480.69 | 480.69 | 478.26 | 0 |
| Apr 11 2024 | 480.69 | -6.59 | -1.35% | 487.28 | 487.28 | 480.69 | 0 |
| Apr 10 2024 | 487.28 | 1.67 | 0.34% | 485.61 | 487.28 | 485.61 | 0 |
| Apr 09 2024 | 485.61 | 2.89 | 0.60% | 482.72 | 485.61 | 482.72 | 0 |
| Apr 08 2024 | 482.72 | -1.23 | -0.25% | 483.95 | 483.95 | 482.72 | 0 |
| Apr 07 2024 | 483.95 | 0.00 | 0.00% | 483.95 | 483.95 | 483.95 | 0 |
| Apr 06 2024 | 483.95 | 0.00 | 0.00% | 483.95 | 483.95 | 483.95 | 0 |
| Apr 05 2024 | 483.95 | -0.70 | -0.14% | 484.65 | 484.65 | 483.95 | 0 |
| Apr 04 2024 | 484.65 | 2.50 | 0.52% | 482.15 | 484.65 | 482.15 | 0 |
| Apr 03 2024 | 482.15 | 1.51 | 0.31% | 480.64 | 482.15 | 480.64 | 0 |
| Apr 02 2024 | 480.64 | -1.76 | -0.36% | 480.64 | 482.40 | 480.64 | 0 |
| Apr 01 2024 | 482.40 | 0.00 | 0.00% | 482.40 | 482.40 | 482.40 | 0 |
| Mar 31 2024 | 482.40 | 0.00 | 0.00% | 482.40 | 482.40 | 482.40 | 0 |
| Mar 30 2024 | 482.40 | 0.00 | 0.00% | 482.40 | 482.40 | 482.40 | 0 |
| Mar 29 2024 | 482.40 | -1.15 | -0.24% | 483.55 | 483.55 | 482.40 | 0 |
| Mar 28 2024 | 483.55 | -3.53 | -0.72% | 487.08 | 487.08 | 483.55 | 0 |
| Mar 27 2024 | 487.08 | -1.85 | -0.38% | 488.93 | 488.93 | 487.08 | 0 |
| Mar 26 2024 | 488.93 | 1.11 | 0.23% | 487.82 | 488.93 | 487.82 | 0 |
| Mar 25 2024 | 487.82 | 0.54 | 0.11% | 487.28 | 487.82 | 487.28 | 0 |
| Mar 24 2024 | 487.28 | 0.00 | 0.00% | 487.28 | 487.28 | 487.28 | 0 |
| Mar 23 2024 | 487.28 | 0.00 | 0.00% | 487.28 | 487.28 | 487.28 | 0 |
| Mar 22 2024 | 487.28 | -4.23 | -0.86% | 491.51 | 491.51 | 487.28 | 0 |
| Mar 21 2024 | 491.51 | 2.91 | 0.60% | 488.60 | 491.51 | 488.60 | 0 |
| Mar 20 2024 | 488.60 | -1.53 | -0.31% | 490.13 | 490.13 | 488.60 | 0 |
| Mar 19 2024 | 490.13 | -0.59 | -0.12% | 490.72 | 490.72 | 490.13 | 0 |
| Mar 18 2024 | 490.72 | 0.76 | 0.16% | 489.96 | 490.72 | 489.96 | 0 |
| Mar 17 2024 | 489.96 | 0.00 | 0.00% | 489.96 | 489.96 | 489.96 | 0 |
| Mar 16 2024 | 489.96 | 0.00 | 0.00% | 489.96 | 489.96 | 489.96 | 0 |
| Mar 15 2024 | 489.96 | -0.10 | -0.02% | 490.06 | 490.06 | 489.96 | 0 |
| Mar 14 2024 | 490.06 | -2.59 | -0.53% | 492.65 | 492.65 | 490.06 | 0 |
| Mar 13 2024 | 492.65 | 1.99 | 0.41% | 490.66 | 492.65 | 490.66 | 0 |
| Mar 12 2024 | 490.66 | -1.90 | -0.39% | 492.56 | 492.56 | 490.66 | 0 |
| Mar 11 2024 | 492.56 | 3.80 | 0.78% | 488.76 | 492.56 | 488.76 | 0 |
| Mar 10 2024 | 488.76 | 0.00 | 0.00% | 488.76 | 488.76 | 488.76 | 0 |
| Mar 09 2024 | 488.76 | 0.00 | 0.00% | 488.76 | 488.76 | 488.76 | 0 |
| Mar 08 2024 | 488.76 | 2.28 | 0.47% | 486.48 | 488.76 | 486.48 | 0 |
| Mar 07 2024 | 486.48 | -0.44 | -0.09% | 486.92 | 486.92 | 486.48 | 0 |
| Mar 06 2024 | 486.92 | 0.53 | 0.11% | 486.39 | 486.92 | 486.39 | 0 |
| Mar 05 2024 | 486.39 | -4.49 | -0.91% | 490.88 | 490.88 | 486.39 | 0 |
| Mar 04 2024 | 490.88 | 1.54 | 0.31% | 489.34 | 490.88 | 489.34 | 0 |
| Mar 03 2024 | 489.34 | 0.00 | 0.00% | 489.34 | 489.34 | 489.34 | 0 |
| Mar 02 2024 | 489.34 | 0.00 | 0.00% | 489.34 | 489.34 | 489.34 | 0 |
| Mar 01 2024 | 489.34 | 0.47 | 0.10% | 488.87 | 489.34 | 488.87 | 0 |
| Feb 29 2024 | 488.87 | 1.70 | 0.35% | 487.17 | 488.87 | 487.17 | 0 |
| Feb 28 2024 | 487.17 | -1.54 | -0.32% | 488.71 | 488.71 | 487.17 | 0 |
| Feb 27 2024 | 488.71 | 2.42 | 0.50% | 486.29 | 488.71 | 486.29 | 0 |
| Feb 26 2024 | 486.29 | -2.02 | -0.41% | 488.31 | 488.31 | 486.29 | 0 |
| Feb 25 2024 | 488.31 | 0.00 | 0.00% | 488.31 | 488.31 | 488.31 | 0 |
| Feb 24 2024 | 488.31 | 0.00 | 0.00% | 488.31 | 488.31 | 488.31 | 0 |
| Feb 23 2024 | 488.31 | -2.19 | -0.45% | 490.50 | 490.50 | 488.31 | 0 |
| Feb 22 2024 | 490.50 | 3.55 | 0.73% | 486.95 | 490.50 | 486.95 | 0 |
| Feb 21 2024 | 486.95 | -2.55 | -0.52% | 489.50 | 489.50 | 486.95 | 0 |
| Feb 20 2024 | 489.50 | 3.23 | 0.66% | 486.27 | 489.50 | 486.27 | 0 |
| Feb 19 2024 | 486.27 | 1.37 | 0.28% | 484.90 | 486.27 | 484.90 | 0 |
| Feb 18 2024 | 484.90 | 0.00 | 0.00% | 484.90 | 484.90 | 484.90 | 0 |
| Feb 17 2024 | 484.90 | 0.00 | 0.00% | 484.90 | 484.90 | 484.90 | 0 |
| Feb 16 2024 | 484.90 | 3.04 | 0.63% | 481.86 | 484.90 | 481.86 | 0 |
| Feb 15 2024 | 481.86 | 1.75 | 0.36% | 480.11 | 481.86 | 480.11 | 0 |
| Feb 14 2024 | 480.11 | -3.23 | -0.67% | 483.34 | 483.34 | 480.11 | 0 |
| Feb 13 2024 | 483.34 | 0.38 | 0.08% | 482.96 | 483.34 | 482.96 | 0 |
| Feb 12 2024 | 482.96 | 1.80 | 0.37% | 481.16 | 482.96 | 481.16 | 0 |
| Feb 11 2024 | 481.16 | 0.00 | 0.00% | 481.16 | 481.16 | 481.16 | 0 |
| Feb 10 2024 | 481.16 | 0.00 | 0.00% | 481.16 | 481.16 | 481.16 | 0 |
