Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Jamaican Dollar | EURJMD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 167.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 167.47 | 167.47 | 167.47 | 167.47 |
EURJMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.94 | 167.47 | 165.78 | 0.00 | 0 | 1.53 | 0.92% |
| 1 Month | 166.03 | 168.37 | 164.87 | 0.00 | 0 | 1.44 | 0.87% |
| 3 Months | 169.79 | 170.07 | 164.87 | 0.00 | 0 | -2.32 | -1.37% |
| 6 Months | 163.40 | 171.79 | 163.31 | 0.00 | 0 | 4.07 | 2.49% |
| 1 Year | 169.52 | 173.88 | 162.18 | 0.00 | 0 | -2.05 | -1.21% |
| 3 Years | 183.843 | 186.237 | 145.276 | 0.00 | 0 | -16.37 | -8.91% |
| 5 Years | 149.295 | 186.237 | 144.685 | 0.00 | 0 | 18.18 | 12.17% |
EURJMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 167.47 | 0.28 | 0.17% | 167.19 | 167.47 | 167.19 | 0 |
| Apr 25 2024 | 167.19 | 0.70 | 0.42% | 166.49 | 167.19 | 166.49 | 0 |
| Apr 24 2024 | 166.49 | 0.71 | 0.43% | 165.78 | 166.49 | 165.78 | 0 |
| Apr 23 2024 | 165.78 | -0.06 | -0.04% | 165.84 | 165.84 | 165.78 | 0 |
| Apr 22 2024 | 165.84 | -0.10 | -0.06% | 165.94 | 165.94 | 165.84 | 0 |
| Apr 21 2024 | 165.94 | 0.00 | 0.00% | 165.94 | 165.94 | 165.94 | 0 |
| Apr 20 2024 | 165.94 | 0.00 | 0.00% | 165.94 | 165.94 | 165.94 | 0 |
| Apr 19 2024 | 165.94 | 0.08 | 0.05% | 165.86 | 165.94 | 165.86 | 0 |
| Apr 18 2024 | 165.86 | 0.44 | 0.27% | 165.41999 | 165.86 | 165.41999 | 0 |
| Apr 17 2024 | 165.41999 | 0.35 | 0.21% | 165.07 | 165.41999 | 165.07 | 0 |
| Apr 16 2024 | 165.07 | -0.05 | -0.03% | 165.12 | 165.12 | 165.07 | 0 |
| Apr 15 2024 | 165.12 | 0.10 | 0.06% | 165.02 | 165.12 | 165.02 | 0 |
| Apr 14 2024 | 165.02 | 0.00 | 0.00% | 165.02 | 165.02 | 165.02 | 0 |
| Apr 13 2024 | 165.02 | 0.00 | 0.00% | 165.02 | 165.02 | 165.02 | 0 |
| Apr 12 2024 | 165.02 | -1.28 | -0.77% | 166.30 | 166.30 | 165.02 | 0 |
| Apr 11 2024 | 166.30 | -1.94 | -1.15% | 168.24 | 168.24 | 166.30 | 0 |
| Apr 10 2024 | 168.24 | -0.13 | -0.08% | 168.37 | 168.37 | 168.24 | 0 |
| Apr 09 2024 | 168.37 | 0.91 | 0.54% | 167.46 | 168.37 | 167.46 | 0 |
| Apr 08 2024 | 167.46 | 0.04 | 0.02% | 167.41999 | 167.46 | 167.41999 | 0 |
| Apr 07 2024 | 167.41999 | 0.00 | 0.00% | 167.41999 | 167.41999 | 167.41999 | 0 |
| Apr 06 2024 | 167.41999 | 0.00 | 0.00% | 167.41999 | 167.41999 | 167.41999 | 0 |
| Apr 05 2024 | 167.41999 | 0.12 | 0.07% | 167.30 | 167.41999 | 167.30 | 0 |
| Apr 04 2024 | 167.30 | 2.43 | 1.47% | 164.87 | 167.30 | 164.87 | 0 |
| Apr 03 2024 | 164.87 | -0.54 | -0.33% | 165.41 | 165.41 | 164.87 | 0 |
| Apr 02 2024 | 165.41 | -0.62 | -0.37% | 165.41 | 166.03 | 165.41 | 0 |
| Apr 01 2024 | 166.03 | 0.00 | 0.00% | 166.03 | 166.03 | 166.03 | 0 |
| Mar 31 2024 | 166.03 | 0.00 | 0.00% | 166.03 | 166.03 | 166.03 | 0 |
| Mar 30 2024 | 166.03 | 0.00 | 0.00% | 166.03 | 166.03 | 166.03 | 0 |
| Mar 29 2024 | 166.03 | 0.06 | 0.04% | 165.97 | 166.03 | 165.97 | 0 |
| Mar 28 2024 | 165.97 | -0.55 | -0.33% | 166.52 | 166.52 | 165.97 | 0 |
| Mar 27 2024 | 166.52 | -0.13 | -0.08% | 166.65 | 166.65 | 166.52 | 0 |
