Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Iraqi Dinar | EURIQD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,405.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,405.40 | 1,405.40 |
EURIQD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,394.80 | 1,405.40 | 1,394.80 | 0.00 | 0 | 10.60 | 0.76% |
| 1 Month | 1,413.10 | 1,423.90 | 1,392.00 | 0.00 | 0 | -7.70 | -0.54% |
| 3 Months | 1,425.80 | 1,433.50 | 1,392.00 | 0.00 | 0 | -20.40 | -1.43% |
| 6 Months | 1,382.80 | 1,456.70 | 1,381.10 | 0.00 | 0 | 22.60 | 1.63% |
| 1 Year | 1,438.90 | 1,474.70 | 1,371.90 | 0.00 | 0 | -33.50 | -2.33% |
| 3 Years | 1,763.04 | 1,794.25 | 1,371.90 | 0.00 | 0 | -357.64 | -20.29% |
| 5 Years | 1,328.90 | 1,801.28 | 1,275.65 | 0.00 | 0 | 76.50 | 5.76% |
EURIQD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 1,405.40 | 0.00 | 0.00% | 1,405.40 | 1,405.40 | 1,405.40 | 0 |
| Apr 26 2024 | 1,405.40 | 0.50 | 0.04% | 1,404.90 | 1,405.40 | 1,404.90 | 0 |
| Apr 25 2024 | 1,404.90 | 4.70 | 0.34% | 1,400.20 | 1,404.90 | 1,400.20 | 0 |
| Apr 24 2024 | 1,400.20 | 4.40 | 0.32% | 1,395.80 | 1,400.20 | 1,395.80 | 0 |
| Apr 23 2024 | 1,395.80 | -0.50 | -0.04% | 1,396.30 | 1,396.30 | 1,395.80 | 0 |
| Apr 22 2024 | 1,396.30 | 1.50 | 0.11% | 1,394.80 | 1,396.30 | 1,394.80 | 0 |
| Apr 21 2024 | 1,394.80 | 0.00 | 0.00% | 1,394.80 | 1,394.80 | 1,394.80 | 0 |
| Apr 20 2024 | 1,394.80 | 0.00 | 0.00% | 1,394.80 | 1,394.80 | 1,394.80 | 0 |
| Apr 19 2024 | 1,394.80 | -3.70 | -0.26% | 1,398.50 | 1,398.50 | 1,394.80 | 0 |
| Apr 18 2024 | 1,398.50 | 4.80 | 0.34% | 1,393.70 | 1,398.50 | 1,393.70 | 0 |
| Apr 17 2024 | 1,393.70 | 1.70 | 0.12% | 1,392.00 | 1,393.70 | 1,392.00 | 0 |
| Apr 16 2024 | 1,392.00 | -4.20 | -0.30% | 1,396.20 | 1,396.20 | 1,392.00 | 0 |
| Apr 15 2024 | 1,396.20 | 1.50 | 0.11% | 1,394.70 | 1,396.20 | 1,394.70 | 0 |
| Apr 14 2024 | 1,394.70 | 0.00 | 0.00% | 1,394.70 | 1,394.70 | 1,394.70 | 0 |
| Apr 13 2024 | 1,394.70 | 0.00 | 0.00% | 1,394.70 | 1,394.70 | 1,394.70 | 0 |
| Apr 12 2024 | 1,394.70 | -10.90 | -0.78% | 1,405.60 | 1,405.60 | 1,394.70 | 0 |
| Apr 11 2024 | 1,405.60 | -17.70 | -1.24% | 1,423.30 | 1,423.30 | 1,405.60 | 0 |
| Apr 10 2024 | 1,423.30 | -0.60 | -0.04% | 1,423.90 | 1,423.90 | 1,423.30 | 0 |
| Apr 09 2024 | 1,423.90 | 4.90 | 0.35% | 1,419.00 | 1,423.90 | 1,419.00 | 0 |
| Apr 08 2024 | 1,419.00 | -0.30 | -0.02% | 1,419.30 | 1,419.30 | 1,419.00 | 0 |
| Apr 07 2024 | 1,419.30 | 0.00 | 0.00% | 1,419.30 | 1,419.30 | 1,419.30 | 0 |
| Apr 06 2024 | 1,419.30 | 0.00 | 0.00% | 1,419.30 | 1,419.30 | 1,419.30 | 0 |
| Apr 05 2024 | 1,419.30 | -3.30 | -0.23% | 1,422.60 | 1,422.60 | 1,419.30 | 0 |
| Apr 04 2024 | 1,422.60 | 11.00 | 0.78% | 1,411.60 | 1,422.60 | 1,411.60 | 0 |
| Apr 03 2024 | 1,411.60 | 4.00 | 0.28% | 1,407.60 | 1,411.60 | 1,407.60 | 0 |
| Apr 02 2024 | 1,407.60 | -5.50 | -0.39% | 1,407.60 | 1,413.10 | 1,407.60 | 0 |
| Apr 01 2024 | 1,413.10 | 0.00 | 0.00% | 1,413.10 | 1,413.10 | 1,413.10 | 0 |
| Mar 31 2024 | 1,413.10 | 0.00 | 0.00% | 1,413.10 | 1,413.10 | 1,413.10 | 0 |
| Mar 30 2024 | 1,413.10 | 0.00 | 0.00% | 1,413.10 | 1,413.10 | 1,413.10 | 0 |
| Mar 29 2024 | 1,413.10 | 0.40 | 0.03% | 1,412.70 | 1,413.10 | 1,412.70 | 0 |
| Mar 28 2024 | 1,412.70 | -3.80 | -0.27% | 1,416.50 | 1,416.50 | 1,412.70 | 0 |
