Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Indonesian Rupiah | EURIDR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17,415.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17,415.00 | 17,415.00 | 17,415.00 | 17,415.00 |
EURIDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17,315.00 | 17,415.00 | 17,276.00 | 0.00 | 0 | 100.00 | 0.58% |
| 1 Month | 17,122.00 | 17,590.00 | 17,090.00 | 0.00 | 0 | 293.00 | 1.71% |
| 3 Months | 17,012.00 | 17,590.00 | 16,698.00 | 0.00 | 0 | 403.00 | 2.37% |
| 6 Months | 16,765.00 | 17,881.00 | 8,582.50 | 0.00 | 0 | 650.00 | 3.88% |
| 1 Year | 16,403.00 | 31,495.00 | 7,868.00 | 0.00 | 0 | 1,012.00 | 6.17% |
| 3 Years | 17,515.479 | 92,526.00 | 1,507.00 | 0.00 | 0 | -100.48 | -0.57% |
| 5 Years | 17,315.00 | 92,526.00 | 1,507.00 | 0.00 | 0 | 100.00 | 0.58% |
EURIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17,415.00 | 50.00 | 0.29% | 17,346.00 | 17,415.00 | 17,346.00 | 0 |
| Apr 25 2024 | 17,365.00 | 62.00 | 0.36% | 17,278.00 | 17,365.00 | 17,276.93 | 0 |
| Apr 24 2024 | 17,303.00 | 27.00 | 0.16% | 17,276.00 | 17,341.285 | 17,276.00 | 0 |
| Apr 23 2024 | 17,276.00 | -27.00 | -0.16% | 17,303.00 | 17,303.00 | 17,276.00 | 0 |
| Apr 22 2024 | 17,303.00 | -12.00 | -0.07% | 17,315.00 | 17,344.73 | 17,303.00 | 0 |
| Apr 21 2024 | 17,315.00 | 0.00 | 0.00% | 17,315.00 | 17,315.00 | 17,315.00 | 0 |
| Apr 20 2024 | 17,315.00 | -5.00 | -0.03% | 17,315.00 | 17,320.00 | 17,315.00 | 0 |
| Apr 19 2024 | 17,320.00 | 28.00 | 0.16% | 17,276.00 | 17,590.00 | 17,273.81 | 0 |
| Apr 18 2024 | 17,292.00 | 14.00 | 0.08% | 17,278.00 | 17,292.00 | 17,253.395 | 0 |
| Apr 17 2024 | 17,278.00 | 52.00 | 0.30% | 17,226.00 | 17,292.00 | 17,176.49 | 0 |
| Apr 16 2024 | 17,226.00 | 111.00 | 0.65% | 17,115.00 | 17,226.00 | 17,115.00 | 0 |
| Apr 15 2024 | 17,115.00 | -71.00 | -0.41% | 17,186.00 | 17,186.00 | 17,115.00 | 0 |
| Apr 14 2024 | 17,186.00 | 0.00 | 0.00% | 17,186.00 | 17,186.00 | 17,186.00 | 0 |
| Apr 13 2024 | 17,186.00 | 0.00 | 0.00% | 17,186.00 | 17,186.00 | 17,186.00 | 0 |
| Apr 12 2024 | 17,186.00 | 11.00 | 0.06% | 17,175.00 | 17,186.00 | 17,175.00 | 0 |
| Apr 11 2024 | 17,175.00 | -51.00 | -0.30% | 17,226.00 | 17,226.00 | 17,175.00 | 0 |
| Apr 10 2024 | 17,226.00 | 24.00 | 0.14% | 17,262.00 | 17,262.00 | 17,226.00 | 0 |
| Apr 09 2024 | 17,202.00 | -30.00 | -0.17% | 17,232.00 | 17,262.00 | 17,202.00 | 0 |
| Apr 08 2024 | 17,232.00 | 45.00 | 0.26% | 17,187.00 | 17,232.00 | 17,168.00 | 0 |
| Apr 07 2024 | 17,187.00 | 0.00 | 0.00% | 17,187.00 | 17,187.00 | 17,187.00 | 0 |
| Apr 06 2024 | 17,187.00 | 19.00 | 0.11% | 17,187.00 | 17,187.00 | 17,168.00 | 0 |
| Apr 05 2024 | 17,168.00 | -69.00 | -0.40% | 17,237.00 | 17,267.06 | 17,168.00 | 0 |
| Apr 04 2024 | 17,237.00 | 47.00 | 0.27% | 17,190.00 | 17,237.00 | 17,150.68 | 0 |
| Apr 03 2024 | 17,190.00 | 100.00 | 0.59% | 17,090.00 | 17,190.00 | 17,090.00 | 0 |
| Apr 02 2024 | 17,090.00 | -32.00 | -0.19% | 17,156.28 | 17,156.28 | 17,090.00 | 0 |
| Apr 01 2024 | 17,122.00 | 0.00 | 0.00% | 17,122.00 | 17,122.00 | 17,122.00 | 0 |
| Mar 31 2024 | 17,122.00 | 0.00 | 0.00% | 17,122.00 | 17,122.00 | 17,122.00 | 0 |
| Mar 30 2024 | 17,122.00 | 0.00 | 0.00% | 17,122.00 | 17,122.00 | 17,122.00 | 0 |
| Mar 29 2024 | 17,122.00 | -184.00 | -1.06% | 17,124.00 | 17,124.00 | 17,122.00 | 0 |
| Mar 28 2024 | 17,306.00 | 116.00 | 0.67% | 17,306.00 | 17,306.00 | 17,124.00 | 0 |
| Mar 27 2024 | 17,190.00 | 54.00 | 0.32% | 17,136.00 | 17,190.00 | 17,123.965 | 0 |
