Euro vs Haitian Gourde (EURHTG)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.798 | 0.559528817838 | 142.62 | 143.418 | 142.62 | 0 | 0 | FX |
| 4 | 0.058 | 0.0404575892857 | 143.36 | 143.418 | 141.57 | 0 | 0 | FX |
| 12 | 2.398 | 1.70046801872 | 141.02 | 144.64 | 141.02 | 0 | 0 | FX |
| 26 | -0.692 | -0.480188744709 | 144.11 | 145.08 | 140.9 | 0 | 0 | FX |
| 52 | -8.372 | -5.51551485605 | 151.79 | 156.12 | 139.92 | 0 | 0 | FX |
| 156 | 31.098 | 27.686965812 | 112.32 | 171.96 | 110.352 | 0 | 0 | FX |
| 260 | 38.078 | 36.1477121701 | 105.34 | 171.96 | 73.499 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720655820 | 143.06 | -0.01 | -0.01 | 143.07 | 143.07 | 143.06 | 0 |
| 1720569420 | 143.07 | -0.1 | -0.07 | 143.16999 | 143.16999 | 143.07 | 0 |
| 1720483020 | 143.16999 | -0.1 | -0.07 | 143.27 | 143.27 | 143.16999 | 0 |
| 1720396620 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 0 |
| 1720310220 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 0 |
| 1720223820 | 143.27 | 0.32 | 0.22 | 142.94999 | 143.27 | 142.94999 | 0 |
| 1720137420 | 142.94999 | 0.33 | 0.23 | 142.62 | 142.94999 | 142.62 | 0 |
| 1720051020 | 142.62 | 0.56 | 0.39 | 142.06 | 142.62 | 142.06 | 0 |
| 1719964620 | 142.06 | -0.41 | -0.29 | 142.47 | 142.47 | 142.06 | 0 |
| 1719878220 | 142.47 | 0.52 | 0.37 | 141.94999 | 142.47 | 141.94999 | 0 |
| 1719791820 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1719705420 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1719619020 | 141.94999 | 0.07 | 0.05 | 141.88 | 141.94999 | 141.88 | 0 |
| 1719532620 | 141.88 | 0.15 | 0.11 | 141.72999 | 141.88 | 141.72999 | 0 |
| 1719446220 | 141.72999 | -0.51 | -0.36 | 142.24 | 142.24 | 141.72999 | 0 |
| 1719359820 | 142.24 | 0.01 | 0.01 | 142.22999 | 142.24 | 142.22999 | 0 |
| 1719273420 | 142.22999 | 0.66 | 0.47 | 141.57 | 142.22999 | 141.57 | 0 |
| 1719187020 | 141.57 | 0 | 0.00 | 141.57 | 141.57 | 141.57 | 0 |
| 1719100620 | 141.57 | 0 | 0.00 | 141.57 | 141.57 | 141.57 | 0 |
| 1719014220 | 141.57 | -0.77 | -0.54 | 142.34 | 142.34 | 141.57 | 0 |
| 1718927820 | 142.34 | -0.15 | -0.11 | 142.49 | 142.49 | 142.34 | 0 |
| 1718841420 | 142.49 | 0.47 | 0.33 | 142.02 | 142.49 | 142.02 | 0 |
| 1718755020 | 142.02 | -0.05 | -0.04 | 142.07 | 142.07 | 142.02 | 0 |
| 1718668620 | 142.07 | 0.16 | 0.11 | 141.91 | 142.07 | 141.91 | 0 |
| 1718582220 | 141.91 | 0 | 0.00 | 141.91 | 141.91 | 141.91 | 0 |
| 1718495820 | 141.91 | 0 | 0.00 | 141.91 | 141.91 | 141.91 | 0 |
| 1718409420 | 141.91 | -1.38 | -0.96 | 143.29 | 143.29 | 141.91 | 0 |
| 1718323020 | 143.29 | -0.07 | -0.05 | 143.36 | 143.36 | 143.29 | 0 |
| 1718236620 | 143.36 | 0.93 | 0.65 | 142.43 | 143.36 | 142.43 | 0 |
| 1718150220 | 142.43 | -2.01 | -1.39 | 142.41999 | 142.43 | 142.41999 | 0 |
| 1718063820 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1717977420 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1717891020 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1717804620 | 144.44 | 0.08 | 0.06 | 144.36 | 144.44 | 144.36 | 0 |
| 1717718220 | 144.36 | 0.24 | 0.17 | 144.12 | 144.36 | 144.12 | 0 |
| 1717631820 | 144.12 | -0.11 | -0.08 | 144.22999 | 144.22999 | 144.12 | 0 |
| 1717545420 | 144.22999 | 0.31 | 0.22 | 143.91999 | 144.22999 | 143.91999 | 0 |
| 1717459020 | 143.91999 | -0.16 | -0.11 | 144.08 | 144.08 | 143.91999 | 0 |
| 1717372620 | 144.08 | 0 | 0.00 | 144.08 | 144.08 | 144.08 | 0 |
| 1717286220 | 144.08 | 0 | 0.00 | 144.08 | 144.08 | 144.08 | 0 |
| 1717199820 | 144.08 | 0.43 | 0.30 | 143.65 | 144.08 | 143.65 | 0 |
| 1717113420 | 143.65 | -0.46 | -0.32 | 144.11 | 144.11 | 143.65 | 0 |
| 1717027020 | 144.11 | -0.12 | -0.08 | 144.22999 | 144.22999 | 144.11 | 0 |
| 1716940620 | 144.22999 | 0.21 | 0.15 | 144.02 | 144.22999 | 144.02 | 0 |
| 1716854220 | 144.02 | -0.11 | -0.08 | 144.13 | 144.13 | 144.02 | 0 |
| 1716767820 | 144.13 | 0 | 0.00 | 144.13 | 144.13 | 144.13 | 0 |
| 1716681420 | 144.13 | 0 | 0.00 | 144.13 | 144.13 | 144.13 | 0 |
| 1716595020 | 144.13 | -0.11 | -0.08 | 144.24 | 144.24 | 144.13 | 0 |
| 1716508620 | 144.24 | -0.17 | -0.12 | 144.41 | 144.41 | 144.24 | 0 |
| 1716422220 | 144.41 | -0.23 | -0.16 | 144.63999 | 144.63999 | 144.41 | 0 |
| 1716335820 | 144.63999 | 0.52 | 0.36 | 144.12 | 144.63999 | 144.12 | 0 |
| 1716249420 | 144.12 | -0.03 | -0.02 | 144.15 | 144.15 | 144.12 | 0 |
| 1716163020 | 144.15 | 0 | 0.00 | 144.15 | 144.15 | 144.15 | 0 |
| 1716076620 | 144.15 | 0 | 0.00 | 144.15 | 144.15 | 144.15 | 0 |
| 1715990220 | 144.15 | -0.07 | -0.05 | 144.22 | 144.22 | 144.15 | 0 |
| 1715903820 | 144.22 | 0.52 | 0.36 | 143.69999 | 144.22 | 143.69999 | 0 |
| 1715817420 | 143.69999 | 0.56 | 0.39 | 143.13999 | 143.69999 | 143.13999 | 0 |
| 1715731020 | 143.13999 | 0.2 | 0.14 | 142.94 | 143.13999 | 142.94 | 0 |
| 1715644620 | 142.94 | 0.04 | 0.03 | 142.9 | 142.94 | 142.9 | 0 |
| 1715558220 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 0 |
| 1715471820 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 0 |
| 1715385420 | 142.9 | 0.5 | 0.35 | 142.4 | 142.9 | 142.4 | 0 |
| 1715299020 | 142.4 | -0.08 | -0.06 | 142.47999 | 142.47999 | 142.4 | 0 |
| 1715212620 | 142.47999 | -0.33 | -0.23 | 142.81 | 142.81 | 142.47999 | 0 |
| 1715126220 | 142.81 | -0.19 | -0.13 | 143 | 143 | 142.81 | 0 |
| 1715039820 | 143 | 0.49 | 0.34 | 142.51 | 143 | 142.51 | 0 |
| 1714953420 | 142.51 | 0 | 0.00 | 142.51 | 142.51 | 142.51 | 0 |
| 1714867020 | 142.51 | 0 | 0.00 | 142.51 | 142.51 | 142.51 | 0 |
| 1714780620 | 142.51 | 0.52 | 0.37 | 141.99 | 142.51 | 141.99 | 0 |
| 1714694220 | 141.99 | 0.54 | 0.38 | 141.44999 | 141.99 | 141.44999 | 0 |
| 1714607820 | 141.44999 | -0.81 | -0.57 | 142.26 | 142.26 | 141.44999 | 0 |
| 1714521420 | 142.26 | 0.17 | 0.12 | 142.09 | 142.26 | 142.09 | 0 |
| 1714435020 | 142.09 | -0.05 | -0.04 | 142.13999 | 142.13999 | 142.09 | 0 |
| 1714263180 | 142.13999 | 0 | 0.00 | 142.13999 | 142.13999 | 142.13999 | 0 |
| 1714176780 | 142.13999 | 0 | 0.00 | 142.13999 | 142.13999 | 142.13999 | 0 |
| 1714175820 | 142.13999 | -0.02 | -0.01 | 142.16 | 142.16 | 142.13999 | 0 |
| 1714089420 | 142.16 | 0.45 | 0.32 | 141.71 | 142.16 | 141.71 | 0 |
| 1714003020 | 141.71 | 0.53 | 0.38 | 141.18 | 141.71 | 141.18 | 0 |
| 1713916620 | 141.18 | -0.05 | -0.04 | 141.22999 | 141.22999 | 141.18 | 0 |
| 1713830220 | 141.22999 | -0.01 | -0.01 | 141.24 | 141.24 | 141.22999 | 0 |
| 1713743820 | 141.24 | 0 | 0.00 | 141.24 | 141.24 | 141.24 | 0 |
| 1713657420 | 141.24 | 0 | 0.00 | 141.24 | 141.24 | 141.24 | 0 |
| 1713571020 | 141.24 | -0.22 | -0.16 | 141.46 | 141.46 | 141.24 | 0 |
| 1713484620 | 141.46 | 0.44 | 0.31 | 141.02 | 141.46 | 141.02 | 0 |
| 1713398220 | 141.02 | 0.12 | 0.09 | 140.9 | 141.02 | 140.9 | 0 |
| 1713311820 | 140.9 | -0.42 | -0.30 | 141.32 | 141.32 | 140.9 | 0 |
| 1713225420 | 141.32 | 0.16 | 0.11 | 141.16 | 141.32 | 141.16 | 0 |
| 1713139020 | 141.16 | 0 | 0.00 | 141.16 | 141.16 | 141.16 | 0 |
| 1713052620 | 141.16 | 0 | 0.00 | 141.16 | 141.16 | 141.16 | 0 |
| 1712966220 | 141.16 | -1.17 | -0.82 | 142.33 | 142.33 | 141.16 | 0 |
| 1712879820 | 142.33 | -1.79 | -1.24 | 144.12 | 144.12 | 142.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
