Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Georgian Lari | EURGEL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.85589 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.85589 | 2.85589 | 2.85589 |
EURGEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.87791 | 2.87885 | 2.85589 | 0.00 | 0 | -0.022 | -0.76% |
| 1 Month | 2.89992 | 2.91384 | 2.82693 | 0.00 | 0 | -0.044 | -1.52% |
| 3 Months | 2.85944 | 2.94771 | 2.82693 | 0.00 | 0 | -0.0035 | -0.12% |
| 6 Months | 2.86281 | 13.40554 | 2.82693 | 0.00 | 0 | -0.0069 | -0.24% |
| 1 Year | 2.72904 | 277.81651 | 2.71783 | 0.00 | 0 | 0.1269 | 4.65% |
| 3 Years | 4.16714 | 288.89144 | 2.29699 | 0.00 | 0 | -1.31 | -31.47% |
| 5 Years | 3.04135 | 329.22598 | 2.29699 | 0.00 | 0 | -0.1855 | -6.10% |
EURGEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.85589 | 0.00 | 0.00% | 2.85589 | 2.85589 | 2.85589 | 0 |
| Apr 30 2024 | 2.85589 | -0.02 | -0.80% | 2.87236 | 2.87885 | 2.85589 | 0 |
| Apr 29 2024 | 2.87885 | 0.00 | 0.06% | 2.87221 | 2.87885 | 2.87221 | 0 |
| Apr 27 2024 | 2.87711 | 0.00 | 0.00% | 2.87711 | 2.87711 | 2.87711 | 0 |
| Apr 26 2024 | 2.87711 | 0.00 | 0.00% | 2.87711 | 2.87711 | 2.87711 | 0 |
| Apr 26 2024 | 2.87711 | 0.00 | 0.00% | 2.87711 | 2.87711 | 2.87711 | 0 |
| Apr 25 2024 | 2.87711 | 0.01 | 0.24% | 2.87791 | 2.87791 | 2.87026 | 0 |
| Apr 24 2024 | 2.87026 | 0.01 | 0.33% | 2.86493 | 2.87026 | 2.86073 | 0 |
| Apr 23 2024 | 2.86073 | 0.01 | 0.34% | 2.86073 | 2.86073 | 2.85105 | 0 |
| Apr 22 2024 | 2.85105 | 0.01 | 0.51% | 2.83828 | 2.85105 | 2.83652 | 0 |
| Apr 21 2024 | 2.83652 | 0.00 | 0.00% | 2.83652 | 2.83652 | 2.83652 | 0 |
| Apr 20 2024 | 2.83652 | 0.00 | 0.00% | 2.83652 | 2.83652 | 2.83652 | 0 |
| Apr 19 2024 | 2.83652 | 0.00 | 0.03% | 2.84648 | 2.84648 | 2.83579 | 0 |
| Apr 18 2024 | 2.83579 | 0.00 | -0.10% | 2.83579 | 2.8387 | 2.83579 | 0 |
| Apr 17 2024 | 2.8387 | 0.01 | 0.42% | 2.83322 | 2.8387 | 2.82693 | 0 |
| Apr 16 2024 | 2.82693 | -0.01 | -0.48% | 2.832 | 2.84046 | 2.82693 | 0 |
| Apr 15 2024 | 2.84046 | 0.00 | -0.05% | 2.84046 | 2.84188 | 2.84046 | 0 |
| Apr 14 2024 | 2.84188 | 0.00 | 0.00% | 2.84188 | 2.84188 | 2.84188 | 0 |
| Apr 13 2024 | 2.84188 | 0.00 | 0.00% | 2.84188 | 2.84188 | 2.84188 | 0 |
| Apr 12 2024 | 2.84188 | -0.04 | -1.23% | 2.84188 | 2.87713 | 2.84188 | 0 |
| Apr 11 2024 | 2.87713 | 0.00 | 0.00% | 2.87713 | 2.87713 | 2.87713 | 0 |
| Apr 10 2024 | 2.87713 | -0.03 | -1.07% | 2.87713 | 2.90836 | 2.87713 | 0 |
| Apr 09 2024 | 2.90836 | 0.00 | -0.08% | 2.90909 | 2.91379 | 2.90836 | 0 |
| Apr 08 2024 | 2.91069 | 0.00 | -0.11% | 2.90281 | 2.91384 | 2.90281 | 0 |
| Apr 07 2024 | 2.91384 | 0.00 | 0.00% | 2.91384 | 2.91384 | 2.91384 | 0 |
| Apr 06 2024 | 2.91384 | 0.00 | 0.00% | 2.91384 | 2.91384 | 2.91384 | 0 |
| Apr 05 2024 | 2.91384 | 0.00 | 0.00% | 2.91384 | 2.91384 | 2.91384 | 0 |
| Apr 04 2024 | 2.91384 | 0.01 | 0.40% | 2.89992 | 2.91384 | 2.90534 | 0 |
| Apr 03 2024 | 2.90227 | 0.02 | 0.53% | 2.90227 | 2.90227 | 2.88686 | 0 |
| Apr 02 2024 | 2.88686 | -0.01 | -0.34% | 2.90302 | 2.90302 | 2.88686 | 0 |
