Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Fiji Dollar | EURFJD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0047 | 0.19% | 2.4226 | 08:31:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.4181 | 2.4199 | 2.4424 | 2.4179 |
EURFJD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.4492 | 2.4619 | 2.4154 | 0.00 | 0 | -0.0266 | -1.09% |
| 1 Month | 2.4358 | 2.4619 | 2.4097 | 0.00 | 0 | -0.0132 | -0.54% |
| 3 Months | 2.4221 | 2.484 | 2.4097 | 0.00 | 0 | 0.0005 | 0.02% |
| 6 Months | 2.4136 | 2.4977 | 2.4027 | 0.00 | 0 | 0.009 | 0.37% |
| 1 Year | 2.4498 | 2.4993 | 2.3782 | 0.00 | 0 | -0.0272 | -1.11% |
| 3 Years | 2.4594 | 2.4994 | 2.1823 | 0.00 | 0 | -0.0368 | -1.50% |
| 5 Years | 2.3927 | 2.5909 | 2.1823 | 0.00 | 0 | 0.0299 | 1.25% |
EURFJD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.4179 | 0.00 | -0.08% | 2.4255 | 2.4255 | 2.4154 | 0 |
| Apr 28 2024 | 2.4198 | -0.01 | -0.24% | 2.4255 | 2.4255 | 2.4198 | 0 |
| Apr 27 2024 | 2.4255 | 0.01 | 0.24% | 2.4255 | 2.4255 | 2.4198 | 0 |
| Apr 26 2024 | 2.4198 | -0.04 | -1.45% | 2.4549 | 2.4279 | 2.417 | 0 |
| Apr 25 2024 | 2.4553 | 0.00 | 0.13% | 2.4533 | 2.4616 | 2.4488 | 0 |
| Apr 24 2024 | 2.4521 | 0.00 | -0.07% | 2.4543 | 2.4555 | 2.4493 | 0 |
| Apr 23 2024 | 2.4538 | 0.00 | 0.20% | 2.4492 | 2.4619 | 2.4458 | 0 |
| Apr 22 2024 | 2.4489 | 0.02 | 0.90% | 2.4259 | 2.4547 | 2.4184 | 0 |
| Apr 21 2024 | 2.427 | 0.00 | 0.00% | 2.427 | 2.427 | 2.427 | 0 |
| Apr 20 2024 | 2.427 | 0.00 | 0.00% | 2.427 | 2.427 | 2.427 | 0 |
| Apr 19 2024 | 2.427 | 0.00 | 0.19% | 2.4224 | 2.429 | 2.4241 | 0 |
| Apr 18 2024 | 2.4223 | 0.00 | -0.12% | 2.4253 | 2.4265 | 2.414 | 0 |
| Apr 17 2024 | 2.4253 | 0.01 | 0.22% | 2.4192 | 2.4264 | 2.4178 | 0 |
| Apr 16 2024 | 2.42 | 0.00 | 0.15% | 2.4158 | 2.425 | 2.417 | 0 |
| Apr 15 2024 | 2.4163 | 0.00 | 0.08% | 2.4105 | 2.4171 | 2.4105 | 0 |
| Apr 14 2024 | 2.4144 | 0.00 | 0.00% | 2.4144 | 2.4144 | 2.4144 | 0 |
| Apr 13 2024 | 2.4144 | 0.00 | 0.00% | 2.4144 | 2.4144 | 2.4144 | 0 |
| Apr 12 2024 | 2.4144 | -0.03 | -1.33% | 2.4466 | 2.445 | 2.4097 | 0 |
| Apr 11 2024 | 2.447 | 0.02 | 0.81% | 2.4272 | 2.4516 | 2.4186 | 0 |
| Apr 10 2024 | 2.4274 | 0.00 | -0.14% | 2.4309 | 2.432 | 2.4236 | 0 |
| Apr 09 2024 | 2.4309 | -0.01 | -0.23% | 2.4367 | 2.436 | 2.4306 | 0 |
| Apr 08 2024 | 2.4366 | 0.00 | 0.12% | 2.4336 | 2.437 | 2.4317 | 0 |
| Apr 07 2024 | 2.4336 | 0.00 | 0.00% | 2.4336 | 2.4336 | 2.4336 | 0 |
| Apr 06 2024 | 2.4336 | 0.00 | -0.09% | 2.4336 | 2.4359 | 2.4336 | 0 |
| Apr 05 2024 | 2.4359 | 0.00 | 0.09% | 2.4335 | 2.4362 | 2.4317 | 0 |
| Apr 04 2024 | 2.4336 | 0.00 | -0.14% | 2.4372 | 2.437 | 2.4331 | 0 |
| Apr 03 2024 | 2.4371 | 0.01 | 0.21% | 2.4319 | 2.439 | 2.4318 | 0 |
| Apr 02 2024 | 2.4319 | 0.00 | -0.16% | 2.4358 | 2.4358 | 2.4257 | 0 |
| Apr 01 2024 | 2.4358 | 0.00 | 0.03% | 2.4351 | 2.4358 | 2.4351 | 0 |
| Mar 31 2024 | 2.4351 | 0.00 | -0.03% | 2.4351 | 2.4351 | 2.4351 | 0 |
| Mar 30 2024 | 2.4358 | 0.00 | 0.03% | 2.4351 | 2.4358 | 2.4351 | 0 |
