Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Danish Krone | EURDKK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 0.02% | 7.459 | 10:56:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.45753 | 7.45725 | 7.46188 | 7.45747 |
EURDKK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.4612 | 7.46522 | 7.45458 | 0.00 | 0 | -0.0022 | -0.03% |
| 1 Month | 7.45876 | 7.4672 | 7.45458 | 0.00 | 0 | 0.0002 | 0.00% |
| 3 Months | 7.45735 | 7.4672 | 7.44919 | 0.00 | 0 | 0.0016 | 0.02% |
| 6 Months | 7.46413 | 7.47413 | 7.44709 | 0.00 | 0 | -0.0051 | -0.07% |
| 1 Year | 7.4538 | 7.47413 | 7.4389 | 0.00 | 0 | 0.0052 | 0.07% |
| 3 Years | 7.43605 | 7.60746 | 7.3571 | 0.00 | 0 | 0.0229 | 0.31% |
| 5 Years | 7.46575 | 7.60746 | 0.0018 | 0.00 | 0 | -0.0067 | -0.09% |
EURDKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 7.45747 | 0.00 | -0.02% | 7.45859 | 7.45969 | 7.45458 | 0 |
| Apr 28 2024 | 7.45871 | 0.00 | 0.01% | 7.45785 | 7.46914 | 7.45373 | 0 |
| Apr 27 2024 | 7.45785 | 0.00 | 0.00% | 7.45775 | 7.45785 | 7.45775 | 0 |
| Apr 26 2024 | 7.45775 | 0.00 | 0.00% | 7.45757 | 7.46323 | 7.45479 | 0 |
| Apr 25 2024 | 7.45775 | 0.00 | -0.01% | 7.45842 | 7.46114 | 7.45585 | 0 |
| Apr 24 2024 | 7.45845 | 0.00 | -0.01% | 7.45986 | 7.46205 | 7.45533 | 0 |
| Apr 23 2024 | 7.45945 | 0.00 | -0.02% | 7.4612 | 7.46522 | 7.4573 | 0 |
| Apr 22 2024 | 7.46115 | 0.00 | -0.04% | 7.46042 | 7.46271 | 7.45935 | 0 |
| Apr 21 2024 | 7.4642 | 0.00 | 0.00% | 7.4642 | 7.4642 | 7.4642 | 0 |
| Apr 20 2024 | 7.4642 | 0.00 | 0.00% | 7.4642 | 7.4642 | 7.4642 | 0 |
| Apr 19 2024 | 7.4642 | 0.00 | 0.04% | 7.46084 | 7.4672 | 7.45926 | 0 |
| Apr 18 2024 | 7.46085 | 0.00 | 0.00% | 7.46091 | 7.46507 | 7.45787 | 0 |
| Apr 17 2024 | 7.46094 | 0.00 | 0.00% | 7.46147 | 7.46405 | 7.45539 | 0 |
| Apr 16 2024 | 7.46113 | 0.00 | 0.01% | 7.46009 | 7.46329 | 7.45495 | 0 |
| Apr 15 2024 | 7.4602 | 0.00 | -0.02% | 7.45995 | 7.46305 | 7.45672 | 0 |
| Apr 14 2024 | 7.46175 | 0.00 | 0.00% | 7.46175 | 7.46175 | 7.46175 | 0 |
| Apr 13 2024 | 7.46175 | 0.00 | 0.00% | 7.46175 | 7.46175 | 7.46175 | 0 |
| Apr 12 2024 | 7.46175 | 0.00 | 0.03% | 7.45941 | 7.46205 | 7.45933 | 0 |
| Apr 11 2024 | 7.45945 | 0.00 | 0.00% | 7.45947 | 7.46288 | 7.45709 | 0 |
| Apr 10 2024 | 7.45949 | 0.00 | 0.01% | 7.45904 | 7.46134 | 7.45681 | 0 |
| Apr 09 2024 | 7.45903 | 0.00 | 0.01% | 7.45862 | 7.46055 | 7.45743 | 0 |
| Apr 08 2024 | 7.45857 | 0.00 | 0.00% | 7.45811 | 7.46164 | 7.45724 | 0 |
| Apr 07 2024 | 7.45825 | 0.00 | -0.02% | 7.45985 | 7.45985 | 7.45736 | 0 |
| Apr 06 2024 | 7.45985 | 0.00 | 0.00% | 7.45995 | 7.45995 | 7.45985 | 0 |
| Apr 05 2024 | 7.45995 | 0.00 | 0.01% | 7.45911 | 7.46552 | 7.45692 | 0 |
| Apr 04 2024 | 7.45902 | 0.00 | 0.00% | 7.45909 | 7.4609 | 7.45624 | 0 |
| Apr 03 2024 | 7.45903 | 0.00 | 0.01% | 7.45829 | 7.46275 | 7.45694 | 0 |
| Apr 02 2024 | 7.4582 | 0.00 | -0.01% | 7.45865 | 7.46024 | 7.45561 | 0 |
| Apr 01 2024 | 7.45872 | 0.00 | 0.00% | 7.45849 | 7.46112 | 7.4551 | 0 |
| Mar 31 2024 | 7.45835 | 0.00 | -0.01% | 7.45935 | 7.46 | 7.45455 | 0 |
| Mar 30 2024 | 7.45935 | 0.00 | -0.02% | 7.46085 | 7.46085 | 7.45935 | 0 |
